UK markets open in 7 hours 12 minutes
NIKKEI 225
39,341.54 -325.53 (-0.82%) HANG SENG
17,716.47 -373.46 (-2.06%) CRUDE OIL
81.88 +0.14 (+0.17%) GOLD FUTURES
2,337.90 +1.30 (+0.06%) DOW
39,164.06 +36.26 (+0.09%) Bitcoin GBP
48,682.75 +593.86 (+1.23%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 395.00 | 0.67 | 0.00 | - | 2 | 3 |
| 86.95 | 0.00 | - | - | 2 | 400.00 | - | - | - | - | - |
| 72.22 | 0.00 | - | 14 | 14 | 420.00 | 0.80 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 425.00 | 1.06 | -0.05 | -4.50% | 1 | 4 |
| 60.57 | 0.00 | - | - | 1 | 430.00 | 1.45 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 435.00 | 1.99 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 440.00 | 2.02 | 0.00 | - | 5 | 14 |
| - | - | - | - | - | 445.00 | 2.39 | +0.19 | +8.64% | 6 | 23 |
| - | - | - | - | - | 450.00 | 2.96 | -0.16 | -5.13% | 1 | 29 |
| 38.71 | 0.00 | - | 1 | 15 | 455.00 | 3.61 | -0.89 | -19.78% | 52 | 20 |
| - | - | - | - | - | 460.00 | 5.13 | +0.48 | +10.32% | 2 | 106 |
| - | - | - | - | - | 465.00 | 5.58 | 0.00 | - | 2 | 126 |
| 24.42 | 0.00 | - | 1 | 6 | 470.00 | 6.89 | -0.36 | -4.97% | 2 | 88 |
| 24.29 | 0.00 | - | 1 | 2 | 475.00 | 9.80 | 0.00 | - | 2 | 41 |
| 18.75 | 0.00 | - | 1 | 11 | 480.00 | 9.81 | -0.29 | -2.87% | 3 | 45 |
| 16.50 | +1.05 | +6.80% | 3 | 17 | 485.00 | 12.95 | +0.73 | +5.97% | 1 | 49 |
| 14.30 | +1.39 | +10.77% | 40 | 22 | 490.00 | 15.00 | -0.82 | -5.18% | 5 | 26 |
| 9.81 | +0.42 | +4.47% | 1 | 14 | 495.00 | 18.95 | 0.00 | - | 1 | 35 |
| 9.56 | -0.23 | -2.35% | 9 | 167 | 500.00 | 21.30 | 0.00 | - | 7 | 42 |
| 8.20 | +1.22 | +17.48% | 2 | 12 | 505.00 | 24.05 | 0.00 | - | 1 | 14 |
| 5.62 | -1.04 | -15.62% | 1 | 326 | 510.00 | - | - | - | - | - |
| 4.00 | -1.02 | -20.32% | 1 | 16 | 515.00 | - | - | - | - | - |
| 4.50 | +1.31 | +41.07% | 9 | 44 | 520.00 | 32.52 | 0.00 | - | - | 1 |
| 3.05 | +0.12 | +4.10% | 1 | 62 | 525.00 | 37.63 | 0.00 | - | 1 | 6 |
| 2.89 | -0.01 | -0.34% | 2 | 38 | 530.00 | 40.29 | 0.00 | - | - | 6 |
| 1.65 | 0.00 | - | 2 | 9 | 535.00 | - | - | - | - | - |
| 1.70 | -0.06 | -3.41% | 3 | 16 | 540.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 9 | 10 | 545.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 33 | 555.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 50 | 565.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 4 | 570.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 1 | 580.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.