Mail

UK markets open in 7 hours 5 minutes

NIKKEI 225
39,341.54
-325.53(-0.82%)
HANG SENG
17,716.47
-373.46(-2.06%)
CRUDE OIL
81.88
+0.14(+0.17%)
GOLD FUTURES
2,338.00
+1.40(+0.06%)
DOW
39,164.06
+36.26(+0.09%)
Bitcoin GBP
48,678.60
+619.31(+1.29%)

Trending tickers

Amazon, Apple, Micron, Tesla

AI fever sets the tone for big tech stocks and chipmakers

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

486.44

+2.40

(+0.50%)

At close: 04:00PM EDT

486.81

+0.37

(+0.08%)

After hours:

07:47PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	405.00	0.99	0.00	-	-	1
-	-	-	-	-	410.00	1.06	0.00	-	2	1
-	-	-	-	-	420.00	1.10	0.00	-	2	1
-	-	-	-	-	425.00	1.40	0.00	-	2	3
57.00	0.00	-	-	1	430.00	1.59	0.00	-	2	22
-	-	-	-	-	435.00	1.84	0.00	-	4	11
-	-	-	-	-	440.00	1.88	-0.35	-15.70%	2	42
47.40	0.00	-	2	2	445.00	2.88	0.00	-	16	34
-	-	-	-	-	450.00	3.60	+0.03	+0.84%	3	27
-	-	-	-	-	455.00	4.31	+0.04	+0.94%	19	11
-	-	-	-	-	460.00	5.17	-0.93	-15.25%	15	20
-	-	-	-	-	465.00	6.50	+0.08	+1.25%	4	11
26.42	0.00	-	10	10	470.00	7.50	-1.40	-15.73%	3	23
-	-	-	-	-	475.00	10.17	0.00	-	2	7
20.45	-0.05	-0.24%	2	37	480.00	11.11	+2.44	+28.14%	16	50
17.85	+1.78	+11.08%	5	46	485.00	13.05	-0.02	-0.15%	4	22
14.50	0.00	-	2	59	490.00	15.66	+1.81	+13.07%	14	9
12.20	0.00	-	3	7	495.00	15.80	0.00	-	1	21
9.93	+0.93	+10.33%	6	8	500.00	25.49	0.00	-	-	13
8.40	-0.76	-8.30%	2	5	505.00	29.45	0.00	-	-	2
7.75	0.00	-	4	38	510.00	27.80	+1.11	+4.16%	1	1
6.30	+0.50	+8.62%	1	21	515.00	-	-	-	-	-
4.51	+0.03	+0.67%	22	8	520.00	42.00	0.00	-	-	1
3.70	0.00	-	2	3	525.00	-	-	-	-	-
3.05	0.00	-	1	25	530.00	-	-	-	-	-
2.34	0.00	-	4	38	535.00	-	-	-	-	-
2.03	+0.13	+6.84%	2	37	540.00	-	-	-	-	-
1.35	0.00	-	3	4	550.00	-	-	-	-	-
1.15	0.00	-	2	3	555.00	-	-	-	-	-