UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 0.52 | 0.00 | - | 1 | 0 |
| 204.30 | 0.00 | - | - | 10 | 310.00 | 0.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 1.48 | 0.00 | - | - | 1 |
| 137.30 | 0.00 | - | - | 1 | 340.00 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 0.31 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 360.00 | 0.70 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 370.00 | 0.49 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 380.00 | 0.58 | 0.00 | - | 1 | 0 |
| 107.05 | 0.00 | - | 1 | 0 | 390.00 | 0.91 | 0.00 | - | 1 | 0 |
| 91.34 | 0.00 | - | 1 | 0 | 400.00 | 0.90 | 0.00 | - | 3 | 0 |
| 80.81 | 0.00 | - | 2 | 0 | 410.00 | 1.29 | 0.00 | - | 1 | 0 |
| 72.01 | 0.00 | - | 2 | 0 | 420.00 | 1.77 | 0.00 | - | 2 | 0 |
| 63.05 | 0.00 | - | 2 | 0 | 430.00 | 2.28 | 0.00 | - | 30 | 0 |
| 51.60 | 0.00 | - | 2 | 0 | 440.00 | 3.35 | 0.00 | - | 24 | 0 |
| 43.75 | 0.00 | - | 105 | 0 | 450.00 | 4.76 | 0.00 | - | 2,564 | 0 |
| 35.95 | 0.00 | - | 1 | 0 | 460.00 | 6.65 | 0.00 | - | 53 | 0 |
| 26.80 | 0.00 | - | 4 | 0 | 470.00 | 9.35 | 0.00 | - | 25 | 0 |
| 21.90 | 0.00 | - | 24 | 0 | 480.00 | 13.05 | 0.00 | - | 35 | 0 |
| 16.27 | 0.00 | - | 224 | 0 | 490.00 | 17.55 | 0.00 | - | 27 | 0 |
| 12.55 | 0.00 | - | 38 | 0 | 500.00 | 22.55 | 0.00 | - | 7 | 0 |
| 8.35 | 0.00 | - | 24 | 0 | 510.00 | 31.00 | 0.00 | - | 251 | 0 |
| 5.80 | 0.00 | - | 61 | 0 | 520.00 | 36.88 | 0.00 | - | 15 | 0 |
| 4.00 | 0.00 | - | 190 | 0 | 530.00 | 31.85 | 0.00 | - | 1 | 0 |
| 2.72 | 0.00 | - | 13 | 0 | 540.00 | 59.40 | 0.00 | - | 2 | 0 |
| 1.83 | 0.00 | - | 1,723 | 0 | 550.00 | 64.40 | 0.00 | - | 1 | 0 |
| 1.08 | 0.00 | - | 4 | 0 | 560.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 0 | 570.00 | 64.84 | 0.00 | - | 1 | 0 |
| 0.37 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 35 | 590.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 0 | 600.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 610.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.