UK markets close in 7 hours 28 minutes

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
484.04-0.46 (-0.09%)
At close: 04:00PM EDT
484.49 +0.45 (+0.09%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----260.001.280.00-10
-----290.000.320.00-15
-----300.000.520.00-10
204.300.00--10310.000.260.00-10
-----330.001.480.00--1
137.300.00--1340.000.680.00-15
-----350.000.310.00-10
-----360.000.700.00-40
-----370.000.490.00-40
-----380.000.580.00-10
107.050.00-10390.000.910.00-10
91.340.00-10400.000.900.00-30
80.810.00-20410.001.290.00-10
72.010.00-20420.001.770.00-20
63.050.00-20430.002.280.00-300
51.600.00-20440.003.350.00-240
43.750.00-1050450.004.760.00-2,5640
35.950.00-10460.006.650.00-530
26.800.00-40470.009.350.00-250
21.900.00-240480.0013.050.00-350
16.270.00-2240490.0017.550.00-270
12.550.00-380500.0022.550.00-70
8.350.00-240510.0031.000.00-2510
5.800.00-610520.0036.880.00-150
4.000.00-1900530.0031.850.00-10
2.720.00-130540.0059.400.00-20
1.830.00-1,7230550.0064.400.00-10
1.080.00-40560.00-----
0.910.00-10570.0064.840.00-10
0.370.00-10580.00-----
2.150.00-635590.00-----
0.350.00-30600.00-----
1.050.00-1021610.00-----
0.400.00-10620.00-----
0.160.00-10640.00-----
0.460.00--1660.00-----