UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 260.00 | 1.28 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 290.00 | 0.32 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 300.00 | 0.52 | 0.00 | - | 1 | 38 |
| 204.30 | 0.00 | - | - | 10 | 310.00 | 0.26 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.48 | 0.00 | - | - | 1 |
| 137.30 | 0.00 | - | - | 1 | 340.00 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 350.00 | 0.54 | 0.00 | - | 30 | 59 |
| - | - | - | - | - | 360.00 | 0.70 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 370.00 | 0.49 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 380.00 | 0.64 | 0.00 | - | 1 | 39 |
| 107.05 | 0.00 | - | 1 | 11 | 390.00 | 0.91 | 0.00 | - | 1 | 46 |
| 91.34 | 0.00 | - | 1 | 12 | 400.00 | 1.13 | 0.00 | - | 1 | 181 |
| 80.81 | 0.00 | - | 2 | 420 | 410.00 | 1.42 | 0.00 | - | 1 | 35 |
| 76.15 | 0.00 | - | 1 | 10 | 420.00 | 1.53 | -0.42 | -21.54% | 2 | 342 |
| 71.73 | 0.00 | - | 1 | 5 | 430.00 | 2.26 | -0.49 | -17.82% | 3 | 111 |
| 56.18 | 0.00 | - | 6 | 27 | 440.00 | 2.91 | -0.94 | -24.42% | 4 | 186 |
| 52.30 | 0.00 | - | 105 | 145 | 450.00 | 4.09 | +0.09 | +2.25% | 20 | 441 |
| 44.09 | 0.00 | - | 21 | 154 | 460.00 | 6.00 | +0.48 | +8.70% | 7 | 351 |
| 40.00 | 0.00 | - | 6 | 80 | 470.00 | 8.22 | -0.18 | -2.14% | 3 | 798 |
| 30.00 | -0.30 | -0.99% | 1 | 85 | 480.00 | 11.15 | +0.63 | +5.99% | 21 | 449 |
| 23.34 | -1.55 | -6.23% | 8 | 297 | 490.00 | 15.01 | +0.49 | +3.37% | 10 | 301 |
| 17.97 | -1.68 | -8.55% | 82 | 345 | 500.00 | 19.10 | +0.24 | +1.27% | 20 | 360 |
| 13.90 | -0.55 | -3.81% | 22 | 403 | 510.00 | 24.65 | -4.90 | -16.58% | 1 | 178 |
| 10.00 | -1.60 | -13.79% | 7 | 542 | 520.00 | 34.79 | 0.00 | - | 10 | 103 |
| 7.25 | -1.75 | -19.44% | 54 | 648 | 530.00 | 31.85 | 0.00 | - | 1 | 97 |
| 5.30 | +1.40 | +35.90% | 5 | 289 | 540.00 | 41.69 | 0.00 | - | 12 | 36 |
| 3.55 | -0.30 | -7.79% | 3 | 368 | 550.00 | 36.39 | 0.00 | - | 1 | 2 |
| 2.49 | +0.29 | +13.18% | 5 | 355 | 560.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 20 | 349 | 570.00 | 64.84 | 0.00 | - | 1 | 1 |
| 1.17 | 0.00 | - | 1 | 105 | 580.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 6 | 35 | 590.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 28 | 600.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 10 | 21 | 610.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 43 | 620.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.