UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 60 | 73 |
| 250.60 | 0.00 | - | 2 | 2 | 240.00 | 0.27 | 0.00 | - | 26 | 313 |
| 249.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 7 |
| 229.65 | 0.00 | - | 1 | 1 | 270.00 | 0.44 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 280.00 | 0.79 | 0.00 | - | 1 | 33 |
| 175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.60 | 0.00 | - | 1 | 50 |
| 188.00 | 0.00 | - | 2 | 4 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
| - | - | - | - | - | 310.00 | 0.31 | 0.00 | - | 1 | 172 |
| - | - | - | - | - | 320.00 | 0.38 | 0.00 | - | 3 | 50 |
| 195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.05 | 0.00 | - | 1 | 130 |
| 156.90 | 0.00 | - | 1 | 1 | 340.00 | 0.66 | 0.00 | - | 9 | 256 |
| 128.95 | 0.00 | - | 15 | 186 | 350.00 | 1.08 | 0.00 | - | 20 | 103 |
| 131.53 | 0.00 | - | 2 | 5 | 360.00 | 0.73 | 0.00 | - | 10 | 507 |
| 143.00 | 0.00 | - | 1 | 6 | 370.00 | 0.90 | 0.00 | - | 12 | 70 |
| 147.75 | 0.00 | - | 5 | 13 | 380.00 | 0.99 | 0.00 | - | 1 | 167 |
| 99.80 | 0.00 | - | 4 | 11 | 390.00 | 1.40 | 0.00 | - | 19 | 811 |
| 101.24 | 0.00 | - | 1 | 88 | 400.00 | 1.61 | -0.41 | -20.30% | 3 | 855 |
| 83.55 | 0.00 | - | 1 | 33 | 410.00 | 2.17 | 0.00 | - | 5 | 183 |
| 83.76 | 0.00 | - | 1 | 30 | 420.00 | 2.78 | +0.13 | +4.91% | 244 | 1,340 |
| 86.12 | 0.00 | - | 1 | 78 | 430.00 | 4.10 | 0.00 | - | 10 | 457 |
| 65.93 | -19.12 | -22.48% | 2 | 60 | 440.00 | 4.55 | 0.00 | - | 17 | 1,216 |
| 56.50 | +3.15 | +5.90% | 3 | 138 | 450.00 | 6.40 | -0.35 | -5.19% | 1 | 836 |
| 49.31 | +7.06 | +16.71% | 9 | 897 | 460.00 | 8.25 | -0.85 | -9.34% | 7 | 642 |
| 40.00 | +5.45 | +15.77% | 3 | 795 | 470.00 | 11.25 | +0.50 | +4.65% | 1 | 1,413 |
| 34.45 | -0.62 | -1.77% | 61 | 785 | 480.00 | 13.60 | +0.15 | +1.12% | 62 | 633 |
| 28.00 | -1.15 | -3.95% | 6 | 600 | 490.00 | 17.35 | -1.70 | -8.92% | 35 | 612 |
| 22.71 | -1.29 | -5.38% | 16 | 712 | 500.00 | 21.77 | +0.27 | +1.26% | 8 | 302 |
| 18.20 | -0.15 | -0.82% | 5 | 1,017 | 510.00 | 27.75 | +2.30 | +9.04% | 3 | 363 |
| 14.25 | -0.25 | -1.72% | 11 | 926 | 520.00 | 33.69 | -7.06 | -17.33% | 1 | 258 |
| 10.57 | -0.97 | -8.41% | 111 | 557 | 530.00 | 39.90 | 0.00 | - | 77 | 407 |
| 7.97 | +1.87 | +30.66% | 14 | 996 | 540.00 | 58.00 | 0.00 | - | 1 | 44 |
| 6.01 | -0.37 | -5.80% | 13 | 1,474 | 550.00 | 56.23 | 0.00 | - | 20 | 23 |
| 3.85 | 0.00 | - | 7 | 586 | 560.00 | 68.55 | 0.00 | - | 1 | 3 |
| 3.07 | +0.26 | +9.25% | 36 | 694 | 570.00 | 75.80 | 0.00 | - | 1 | 1 |
| 1.99 | 0.00 | - | 11 | 209 | 580.00 | 74.50 | 0.00 | - | 3 | 170 |
| 1.89 | 0.00 | - | 5 | 428 | 590.00 | 75.65 | 0.00 | - | 2 | 0 |
| 1.30 | +0.30 | +30.00% | 1 | 174 | 600.00 | 90.81 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 1 | 91 | 610.00 | 117.29 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 1 | 146 | 620.00 | 127.31 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 19 | 630.00 | 91.60 | 0.00 | - | 4 | 0 |
| 0.71 | 0.00 | - | 1 | 87 | 640.00 | 121.45 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1 | 186 | 650.00 | 134.95 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 32 | 660.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 145 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.17 | 0.00 | - | 1 | 58 | 680.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 44 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 22 | 29 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 128 | 780.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 203 | 800.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 43 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.