UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.29 | 0.00 | - | 60 | 73 |
| 250.60 | 0.00 | - | 2 | 2 | 240.00 | 0.27 | 0.00 | - | 26 | 313 |
| 249.00 | 0.00 | - | 1 | 3 | 250.00 | 0.01 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 260.00 | 0.40 | 0.00 | - | 2 | 7 |
| 229.65 | 0.00 | - | 1 | 1 | 270.00 | 0.21 | -0.23 | -52.27% | 2 | 123 |
| - | - | - | - | - | 280.00 | 0.12 | -0.67 | -84.81% | 2 | 33 |
| 175.10 | 0.00 | - | 2 | 2 | 290.00 | 0.60 | 0.00 | - | 1 | 50 |
| 188.00 | 0.00 | - | 2 | 4 | 300.00 | 0.92 | 0.00 | - | 59 | 52 |
| - | - | - | - | - | 310.00 | 0.31 | 0.00 | - | 40 | 159 |
| - | - | - | - | - | 320.00 | 0.38 | 0.00 | - | 3 | 50 |
| 195.84 | 0.00 | - | 1 | 1 | 330.00 | 0.05 | 0.00 | - | 1 | 130 |
| 156.90 | 0.00 | - | 1 | 1 | 340.00 | 0.66 | 0.00 | - | 9 | 256 |
| 135.29 | 0.00 | - | 2 | 185 | 350.00 | 0.72 | 0.00 | - | 20 | 103 |
| 131.53 | 0.00 | - | 2 | 5 | 360.00 | 0.73 | 0.00 | - | 10 | 507 |
| 143.00 | 0.00 | - | 1 | 6 | 370.00 | 0.86 | -0.07 | -7.53% | 1 | 83 |
| 147.75 | 0.00 | - | 5 | 13 | 380.00 | 1.05 | +0.06 | +6.06% | 1 | 167 |
| 99.80 | 0.00 | - | 4 | 11 | 390.00 | 1.44 | +0.04 | +2.86% | 1 | 813 |
| 88.19 | 0.00 | - | 5 | 92 | 400.00 | 1.82 | -0.01 | -0.55% | 5 | 868 |
| 83.55 | 0.00 | - | 1 | 33 | 410.00 | 2.67 | 0.00 | - | 10 | 233 |
| 83.76 | 0.00 | - | 1 | 30 | 420.00 | 3.30 | -0.20 | -5.71% | 8 | 1,409 |
| 62.40 | +0.20 | +0.32% | 2 | 78 | 430.00 | 4.25 | -0.67 | -13.62% | 1 | 473 |
| 53.35 | -3.30 | -5.83% | 2 | 63 | 440.00 | 5.75 | +0.25 | +4.55% | 5 | 1,230 |
| 47.00 | 0.00 | - | 3 | 141 | 450.00 | 7.60 | -0.30 | -3.80% | 47 | 879 |
| 38.20 | -0.55 | -1.42% | 1 | 891 | 460.00 | 9.90 | -0.10 | -1.00% | 12 | 659 |
| 31.25 | 0.00 | - | 11 | 857 | 470.00 | 13.10 | -0.15 | -1.13% | 33 | 1,425 |
| 25.57 | -1.68 | -6.17% | 10 | 850 | 480.00 | 16.60 | -0.75 | -4.32% | 21 | 571 |
| 20.55 | -0.85 | -3.97% | 913 | 1,410 | 490.00 | 21.70 | +0.18 | +0.84% | 19 | 609 |
| 16.20 | -0.53 | -3.17% | 917 | 1,552 | 500.00 | 27.64 | +0.79 | +2.94% | 1 | 323 |
| 12.25 | -0.75 | -5.77% | 17 | 986 | 510.00 | 34.70 | +1.60 | +4.83% | 3 | 348 |
| 8.75 | -1.05 | -10.71% | 14 | 912 | 520.00 | 44.50 | 0.00 | - | 2 | 267 |
| 6.83 | -0.31 | -4.34% | 137 | 675 | 530.00 | 43.95 | 0.00 | - | 2 | 406 |
| 4.65 | -0.60 | -11.43% | 7 | 1,002 | 540.00 | 58.00 | 0.00 | - | 1 | 44 |
| 3.42 | -0.48 | -12.31% | 7 | 1,595 | 550.00 | 61.00 | 0.00 | - | 1 | 22 |
| 2.55 | 0.00 | - | 3 | 593 | 560.00 | 70.35 | 0.00 | - | 1 | 2 |
| 1.66 | -0.11 | -6.21% | 1 | 710 | 570.00 | 75.80 | 0.00 | - | 1 | 0 |
| 1.26 | -0.05 | -3.82% | 10 | 208 | 580.00 | 74.50 | 0.00 | - | 3 | 170 |
| 1.08 | -0.27 | -20.00% | 2 | 428 | 590.00 | 75.65 | 0.00 | - | 2 | 0 |
| 0.73 | 0.00 | - | 2 | 179 | 600.00 | 90.81 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 1 | 90 | 610.00 | 120.02 | 0.00 | - | 1 | 0 |
| 0.56 | +0.05 | +9.80% | 1 | 147 | 620.00 | 130.04 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 19 | 630.00 | 91.60 | 0.00 | - | 4 | 0 |
| 0.15 | -0.56 | -78.87% | 2 | 87 | 640.00 | 121.45 | 0.00 | - | 2 | 0 |
| 0.31 | -0.16 | -34.04% | 2 | 186 | 650.00 | 134.95 | 0.00 | - | - | 0 |
| 0.32 | -0.03 | -8.57% | 2 | 32 | 660.00 | - | - | - | - | - |
| 0.24 | -0.11 | -31.43% | 2 | 145 | 670.00 | 132.65 | 0.00 | - | 2 | 0 |
| 0.18 | +0.01 | +5.88% | 2 | 58 | 680.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 1 | 44 | 700.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 15 | 720.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 5 | 740.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 22 | 29 | 760.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 128 | 780.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 203 | 800.00 | - | - | - | - | - |
| 0.02 | -0.28 | -93.33% | 1 | 43 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.