UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.60 | 0.00 | - | 197 | 265 |
| - | - | - | - | - | 300.00 | 0.93 | 0.00 | - | 3 | 3 |
| 174.20 | 0.00 | - | 36 | 29 | 320.00 | 1.01 | +0.01 | +1.00% | 2 | 4 |
| - | - | - | - | - | 330.00 | 1.48 | 0.00 | - | 10 | 14 |
| 145.55 | 0.00 | - | - | 4 | 350.00 | 1.87 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 360.00 | 2.55 | 0.00 | - | 10 | 14 |
| 141.32 | 0.00 | - | 1 | 1 | 370.00 | 2.62 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 380.00 | 3.85 | 0.00 | - | 8 | 92 |
| - | - | - | - | - | 390.00 | 4.45 | -0.15 | -3.26% | 1 | 98 |
| 118.25 | 0.00 | - | 5 | 7 | 400.00 | 5.55 | -0.10 | -1.77% | 1 | 119 |
| 99.24 | 0.00 | - | 2 | 13 | 410.00 | 6.85 | 0.00 | - | 2 | 212 |
| 86.10 | 0.00 | - | 1 | 1 | 420.00 | 8.40 | +0.16 | +1.94% | 2 | 50 |
| 92.95 | 0.00 | - | 1 | 2 | 430.00 | 10.11 | -0.19 | -1.84% | 4 | 85 |
| 70.50 | 0.00 | - | 1 | 1 | 440.00 | 12.20 | -0.15 | -1.21% | 12 | 89 |
| 65.35 | 0.00 | - | 44 | 47 | 450.00 | 15.15 | +0.30 | +2.02% | 3 | 580 |
| 53.17 | 0.00 | - | 4 | 2 | 460.00 | 17.75 | -0.56 | -3.06% | 5 | 142 |
| 47.50 | 0.00 | - | 1 | 207 | 470.00 | 21.25 | -0.10 | -0.47% | 1 | 92 |
| 38.30 | -1.00 | -2.54% | 3 | 80 | 480.00 | 25.70 | -0.81 | -3.06% | 2 | 178 |
| 32.58 | 0.00 | - | 4 | 54 | 490.00 | 29.60 | 0.00 | - | 4 | 74 |
| 28.02 | -1.08 | -3.71% | 48 | 217 | 500.00 | 33.25 | +0.60 | +1.84% | 2 | 101 |
| 23.25 | 0.00 | - | 1 | 45 | 510.00 | 38.71 | -2.15 | -5.26% | 2 | 48 |
| 19.48 | -1.12 | -5.44% | 1 | 128 | 520.00 | 43.25 | 0.00 | - | 7 | 213 |
| 17.22 | 0.00 | - | 11 | 69 | 530.00 | 50.05 | 0.00 | - | 2 | 85 |
| 14.40 | 0.00 | - | 11 | 103 | 540.00 | 44.20 | 0.00 | - | 24 | 38 |
| 11.92 | 0.00 | - | 13 | 255 | 550.00 | 68.10 | 0.00 | - | 2 | 32 |
| 9.00 | +0.30 | +3.45% | 4 | 152 | 560.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 52 | 570.00 | - | - | - | - | - |
| 6.20 | +0.29 | +4.91% | 4 | 88 | 580.00 | - | - | - | - | - |
| 4.45 | -0.30 | -6.32% | 1 | 134 | 590.00 | - | - | - | - | - |
| 3.73 | 0.00 | - | 1 | 39 | 600.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 20 | 610.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 9 | 620.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 1.06 | +0.06 | +6.00% | 1 | 7 | 660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.47 | +0.03 | +6.82% | 2 | 2 | 740.00 | - | - | - | - | - |
| 0.40 | +0.11 | +37.93% | 1 | 27 | 760.00 | - | - | - | - | - |
| 0.34 | +0.06 | +21.43% | 1 | 69 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.