UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 250.00 | 0.45 | 0.00 | - | 16 | 69 |
| - | - | - | - | - | 300.00 | 0.93 | 0.00 | - | 3 | 3 |
| 174.20 | 0.00 | - | 36 | 29 | 320.00 | 1.43 | 0.00 | - | - | 2 |
| - | - | - | - | - | 330.00 | 1.48 | 0.00 | - | 10 | 14 |
| 145.55 | 0.00 | - | - | 4 | 350.00 | 1.77 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 360.00 | 2.55 | 0.00 | - | 10 | 14 |
| 141.32 | 0.00 | - | 1 | 1 | 370.00 | 2.62 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 380.00 | 3.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 390.00 | 4.40 | 0.00 | - | 1 | 75 |
| 118.25 | 0.00 | - | 5 | 7 | 400.00 | 4.75 | +0.05 | +1.06% | 1 | 108 |
| 99.24 | +2.74 | +2.84% | 2 | 11 | 410.00 | 6.00 | -0.15 | -2.44% | 1 | 208 |
| 118.26 | 0.00 | - | - | 1 | 420.00 | 6.90 | -1.59 | -18.73% | 11 | 31 |
| 92.95 | 0.00 | - | 1 | 2 | 430.00 | 8.95 | 0.00 | - | 2 | 47 |
| 70.00 | 0.00 | - | 1 | 1 | 440.00 | 10.25 | 0.00 | - | 14 | 48 |
| 65.35 | 0.00 | - | 44 | 47 | 450.00 | 13.15 | 0.00 | - | 405 | 548 |
| 52.85 | 0.00 | - | 1 | 2 | 460.00 | 15.60 | +0.55 | +3.65% | 3 | 98 |
| 58.60 | 0.00 | - | 1 | 207 | 470.00 | 18.72 | 0.00 | - | 2 | 91 |
| 39.60 | 0.00 | - | 1 | 80 | 480.00 | 20.80 | 0.00 | - | 9 | 174 |
| 38.45 | -4.47 | -10.41% | 40 | 83 | 490.00 | 26.15 | -0.80 | -2.97% | 7 | 58 |
| 35.20 | 0.00 | - | 1 | 181 | 500.00 | 30.55 | +1.60 | +5.53% | 1 | 104 |
| 32.00 | 0.00 | - | 5 | 47 | 510.00 | 35.28 | 0.00 | - | 1 | 47 |
| 22.81 | 0.00 | - | 3 | 134 | 520.00 | 37.60 | 0.00 | - | 5 | 215 |
| 20.92 | -1.08 | -4.91% | 1 | 65 | 530.00 | 50.10 | 0.00 | - | 7 | 83 |
| 16.40 | -0.11 | -0.67% | 10 | 84 | 540.00 | 44.20 | 0.00 | - | 24 | 38 |
| 14.85 | -0.55 | -3.57% | 10 | 238 | 550.00 | 57.00 | 0.00 | - | 5 | 30 |
| 12.35 | +1.94 | +18.64% | 3 | 142 | 560.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 12 | 53 | 570.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 79 | 580.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 2 | 123 | 590.00 | - | - | - | - | - |
| 5.74 | 0.00 | - | 2 | 40 | 600.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 20 | 610.00 | - | - | - | - | - |
| 3.34 | 0.00 | - | 1 | 9 | 620.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 6 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 7 | 660.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 1 | 1 | 680.00 | - | - | - | - | - |
| 1.04 | 0.00 | - | 1 | 2 | 700.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 2 | 740.00 | - | - | - | - | - |
| 0.74 | +0.23 | +45.10% | 11 | 14 | 760.00 | - | - | - | - | - |
| 0.36 | +0.05 | +16.13% | 8 | 75 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.