UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | - | 1 | 4 | 230.00 | 0.24 | 0.00 | - | 1 | 470 |
| 222.48 | 0.00 | - | 1 | 23 | 240.00 | 0.38 | 0.00 | - | 1 | 572 |
| 218.00 | 0.00 | - | 1 | 24 | 250.00 | 0.39 | 0.00 | - | 1 | 387 |
| 269.45 | 0.00 | - | 1 | 5 | 260.00 | 0.58 | 0.00 | - | 6 | 140 |
| 229.71 | 0.00 | - | 1 | 3 | 270.00 | 0.60 | 0.00 | - | 1 | 74 |
| 220.61 | 0.00 | - | 1 | 1 | 280.00 | 1.42 | 0.00 | - | 1 | 133 |
| 226.80 | 0.00 | - | 3 | 3 | 290.00 | 0.82 | 0.00 | - | 1 | 97 |
| 203.04 | 0.00 | - | 2 | 25 | 300.00 | 1.11 | +0.21 | +23.33% | 62 | 503 |
| 209.08 | 0.00 | - | 2 | 0 | 310.00 | 1.65 | 0.00 | - | 1 | 222 |
| 172.26 | 0.00 | - | 1 | 2 | 320.00 | 1.58 | 0.00 | - | 10 | 313 |
| 169.80 | 0.00 | - | 2 | 4 | 330.00 | 1.35 | 0.00 | - | 10 | 53 |
| 216.97 | 0.00 | - | 1 | 4 | 340.00 | 2.10 | 0.00 | - | 1 | 82 |
| 146.18 | 0.00 | - | 2 | 42 | 350.00 | 2.49 | 0.00 | - | 1 | 759 |
| 131.75 | 0.00 | - | 5 | 11 | 360.00 | 2.96 | 0.00 | - | 1 | 371 |
| 135.98 | -24.02 | -15.01% | 3 | 5 | 370.00 | 3.50 | 0.00 | - | 8 | 236 |
| 126.98 | -27.99 | -18.06% | 3 | 11 | 380.00 | 3.90 | -0.07 | -1.76% | 3 | 1,180 |
| 118.00 | +1.45 | +1.24% | 4 | 17 | 390.00 | 4.70 | -0.13 | -2.69% | 27 | 226 |
| 109.02 | +7.54 | +7.43% | 12 | 205 | 400.00 | 5.80 | +0.62 | +11.97% | 1 | 1,209 |
| 101.00 | -9.64 | -8.71% | 4 | 20 | 410.00 | 7.75 | 0.00 | - | 3 | 418 |
| 93.43 | -2.90 | -3.01% | 1 | 87 | 420.00 | 8.71 | -0.64 | -6.84% | 1 | 562 |
| 82.80 | 0.00 | - | 2 | 71 | 430.00 | 10.35 | 0.00 | - | 2 | 552 |
| 79.55 | 0.00 | - | 5 | 79 | 440.00 | 12.08 | -0.42 | -3.36% | 1 | 782 |
| 61.10 | 0.00 | - | 1 | 584 | 450.00 | 13.80 | -2.25 | -14.02% | 132 | 1,360 |
| 59.85 | 0.00 | - | 1 | 339 | 460.00 | 18.87 | 0.00 | - | 2 | 622 |
| 55.53 | +1.17 | +2.15% | 16 | 547 | 470.00 | 19.93 | -1.07 | -5.10% | 9 | 1,345 |
| 49.20 | +4.62 | +10.36% | 26 | 322 | 480.00 | 23.45 | -3.10 | -11.68% | 21 | 1,971 |
| 43.90 | +2.55 | +6.17% | 32 | 1,422 | 490.00 | 27.25 | -4.85 | -15.11% | 28 | 1,237 |
| 38.20 | -0.50 | -1.29% | 29 | 1,753 | 500.00 | 32.06 | -4.44 | -12.16% | 12 | 1,821 |
| 33.35 | +2.60 | +8.46% | 10 | 380 | 510.00 | 37.03 | -4.23 | -10.25% | 195 | 694 |
| 28.90 | +3.28 | +12.80% | 40 | 911 | 520.00 | 39.30 | 0.00 | - | 5 | 613 |
| 24.70 | +4.20 | +20.49% | 6 | 901 | 530.00 | 48.80 | +0.40 | +0.83% | 90 | 859 |
| 20.63 | +3.13 | +17.89% | 307 | 684 | 540.00 | 58.65 | 0.00 | - | 4 | 488 |
| 17.35 | +2.86 | +19.74% | 21 | 1,090 | 550.00 | 75.70 | 0.00 | - | 4 | 314 |
| 15.00 | +1.85 | +14.07% | 1 | 728 | 560.00 | 68.55 | 0.00 | - | 1 | 106 |
| 12.30 | +1.90 | +18.27% | 2 | 1,102 | 570.00 | 62.35 | 0.00 | - | 2 | 33 |
| 10.05 | +1.55 | +18.24% | 2 | 576 | 580.00 | 90.10 | 0.00 | - | 2 | 0 |
| 8.50 | +2.10 | +32.81% | 8 | 2,259 | 590.00 | 77.55 | 0.00 | - | 2 | 1 |
| 6.87 | -0.13 | -1.86% | 1 | 1,758 | 600.00 | 83.20 | 0.00 | - | 21 | 21 |
| 6.68 | 0.00 | - | 10 | 535 | 610.00 | 125.00 | 0.00 | - | 9 | 2 |
| 4.04 | 0.00 | - | 3 | 391 | 620.00 | 162.01 | 0.00 | - | 4 | 1 |
| 4.75 | 0.00 | - | 1 | 390 | 630.00 | 90.90 | 0.00 | - | 2 | 11 |
| 4.05 | 0.00 | - | 2 | 402 | 640.00 | 129.70 | 0.00 | - | 2 | 0 |
| 2.70 | +0.44 | +19.47% | 10 | 998 | 650.00 | 121.80 | 0.00 | - | - | 5 |
| 2.38 | 0.00 | - | 1 | 387 | 660.00 | 172.00 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 32 | 832 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 2 | 193 | 680.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 549 | 700.00 | 193.57 | 0.00 | - | 2 | 0 |
| 1.80 | 0.00 | - | 1 | 74 | 720.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 80 | 740.00 | - | - | - | - | - |
| 0.63 | +0.12 | +23.53% | 4 | 52 | 760.00 | 250.57 | 0.00 | - | 3 | 0 |
| 0.14 | -0.22 | -61.11% | 17 | 292 | 780.00 | - | - | - | - | - |
| 0.45 | +0.01 | +2.27% | 2 | 572 | 800.00 | 277.97 | 0.00 | - | 10 | 0 |
| 0.39 | +0.08 | +25.81% | 9 | 527 | 820.00 | 336.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.