UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 230.00 | 0.00 | - | 1 | 4 | 230.00 | 0.24 | 0.00 | - | 1 | 470 |
| 222.48 | 0.00 | - | 1 | 23 | 240.00 | 0.38 | 0.00 | - | 1 | 572 |
| 218.00 | 0.00 | - | 1 | 24 | 250.00 | 0.60 | 0.00 | - | 1 | 388 |
| 269.45 | 0.00 | - | 1 | 5 | 260.00 | 0.58 | 0.00 | - | 6 | 140 |
| 227.00 | 0.00 | - | 1 | 3 | 270.00 | 0.60 | 0.00 | - | 1 | 74 |
| 220.61 | 0.00 | - | 1 | 1 | 280.00 | 1.42 | 0.00 | - | 1 | 133 |
| 207.80 | 0.00 | - | 1 | 4 | 290.00 | 0.81 | -0.01 | -1.22% | 1 | 97 |
| 203.04 | 0.00 | - | 2 | 25 | 300.00 | 1.11 | 0.00 | - | 62 | 503 |
| 209.08 | 0.00 | - | 2 | 0 | 310.00 | 1.65 | 0.00 | - | 1 | 222 |
| 172.26 | 0.00 | - | 1 | 2 | 320.00 | 1.80 | 0.00 | - | 200 | 293 |
| 169.80 | 0.00 | - | 2 | 4 | 330.00 | 1.35 | 0.00 | - | 10 | 53 |
| 216.97 | 0.00 | - | 1 | 4 | 340.00 | 2.10 | 0.00 | - | 1 | 82 |
| 143.68 | +4.18 | +3.00% | 2 | 40 | 350.00 | 2.51 | +0.02 | +0.80% | 140 | 759 |
| 131.75 | 0.00 | - | 5 | 11 | 360.00 | 3.00 | 0.00 | - | 11 | 359 |
| 135.98 | 0.00 | - | 3 | 8 | 370.00 | 3.50 | 0.00 | - | 8 | 236 |
| 118.21 | 0.00 | - | 5 | 15 | 380.00 | 3.90 | 0.00 | - | 3 | 1,183 |
| 118.00 | 0.00 | - | 4 | 21 | 390.00 | 5.20 | 0.00 | - | 2 | 254 |
| 99.85 | 0.00 | - | 5 | 213 | 400.00 | 6.70 | +0.05 | +0.75% | 10 | 1,212 |
| 97.04 | 0.00 | - | 1 | 22 | 410.00 | 8.35 | 0.00 | - | 175 | 594 |
| 82.40 | +2.90 | +3.65% | 11 | 88 | 420.00 | 9.80 | +1.10 | +12.64% | 5 | 562 |
| 76.55 | 0.00 | - | 5 | 72 | 430.00 | 11.50 | -0.30 | -2.54% | 2 | 552 |
| 69.15 | 0.00 | - | 1 | 74 | 440.00 | 14.10 | 0.00 | - | 75 | 827 |
| 58.50 | -7.31 | -11.11% | 4 | 582 | 450.00 | 16.65 | -0.59 | -3.42% | 5 | 1,415 |
| 59.85 | 0.00 | - | 1 | 339 | 460.00 | 20.49 | 0.00 | - | 4 | 613 |
| 48.35 | 0.00 | - | 2 | 556 | 470.00 | 23.86 | +1.26 | +5.58% | 1 | 1,356 |
| 41.60 | -1.33 | -3.10% | 2 | 656 | 480.00 | 27.65 | +1.22 | +4.62% | 4 | 1,997 |
| 36.39 | +1.49 | +4.27% | 17 | 1,470 | 490.00 | 32.23 | +0.48 | +1.51% | 20 | 1,247 |
| 30.30 | -0.05 | -0.16% | 3 | 1,814 | 500.00 | 38.00 | +1.35 | +3.68% | 10 | 1,831 |
| 25.90 | +0.30 | +1.17% | 3 | 385 | 510.00 | 37.03 | 0.00 | - | 195 | 730 |
| 22.95 | -0.90 | -3.77% | 203 | 1,119 | 520.00 | 39.30 | 0.00 | - | 5 | 613 |
| 19.45 | +0.70 | +3.73% | 5 | 903 | 530.00 | 56.04 | -1.76 | -3.04% | 1 | 867 |
| 15.85 | -0.92 | -5.49% | 2 | 767 | 540.00 | 58.65 | 0.00 | - | 4 | 488 |
| 13.50 | -0.75 | -5.26% | 1 | 1,149 | 550.00 | 65.37 | 0.00 | - | 12 | 326 |
| 10.70 | -0.35 | -3.17% | 1 | 728 | 560.00 | 68.55 | 0.00 | - | 1 | 106 |
| 9.82 | +0.67 | +7.32% | 1 | 1,101 | 570.00 | 62.35 | 0.00 | - | 2 | 33 |
| 7.19 | 0.00 | - | 1 | 572 | 580.00 | 90.10 | 0.00 | - | 2 | 0 |
| 6.60 | +0.80 | +13.79% | 1 | 2,253 | 590.00 | 77.55 | 0.00 | - | 2 | 1 |
| 4.85 | +0.05 | +1.04% | 15 | 1,743 | 600.00 | 83.20 | 0.00 | - | 21 | 21 |
| 3.75 | 0.00 | - | 2 | 537 | 610.00 | 125.00 | 0.00 | - | 9 | 2 |
| 3.30 | 0.00 | - | 1 | 390 | 620.00 | 162.01 | 0.00 | - | 4 | 1 |
| 4.75 | 0.00 | - | 1 | 390 | 630.00 | 90.90 | 0.00 | - | 2 | 11 |
| 4.05 | 0.00 | - | 2 | 402 | 640.00 | 129.70 | 0.00 | - | 2 | 0 |
| 1.80 | -0.15 | -7.69% | 2 | 1,008 | 650.00 | 121.80 | 0.00 | - | - | 5 |
| 1.70 | 0.00 | - | 2 | 386 | 660.00 | 172.00 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 32 | 832 | 670.00 | 163.65 | 0.00 | - | 2 | 0 |
| 1.05 | -0.14 | -11.76% | 1 | 193 | 680.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 549 | 700.00 | 193.57 | 0.00 | - | 2 | 0 |
| 0.91 | 0.00 | - | 5 | 71 | 720.00 | - | - | - | - | - |
| 0.52 | -0.21 | -28.77% | 2 | 77 | 740.00 | - | - | - | - | - |
| 0.46 | +0.08 | +21.05% | 6 | 67 | 760.00 | 250.57 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 4 | 266 | 780.00 | - | - | - | - | - |
| 0.35 | +0.08 | +29.63% | 2 | 570 | 800.00 | 277.97 | 0.00 | - | 10 | 0 |
| 0.20 | 0.00 | - | 5 | 492 | 820.00 | 336.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.