UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 2.14 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 240.00 | 1.27 | 0.00 | - | - | 0 |
| - | - | - | - | - | 250.00 | 1.84 | 0.00 | - | - | 2 |
| - | - | - | - | - | 270.00 | 3.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 3.73 | 0.00 | - | 1 | 2 |
| 205.52 | 0.00 | - | 1 | 0 | 300.00 | 4.27 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 310.00 | 2.10 | 0.00 | - | 10 | 25 |
| 177.10 | 0.00 | - | 36 | 36 | 320.00 | 2.42 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 330.00 | 3.30 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 340.00 | 2.60 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 350.00 | 3.40 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 360.00 | 4.33 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 370.00 | 4.15 | 0.00 | - | 3 | 38 |
| - | - | - | - | - | 380.00 | 6.05 | 0.00 | - | 16 | 29 |
| - | - | - | - | - | 390.00 | 7.00 | 0.00 | - | 4 | 214 |
| 134.08 | 0.00 | - | 1 | 1 | 400.00 | 7.75 | +0.30 | +4.03% | 5 | 37 |
| 107.88 | 0.00 | - | 4 | 13 | 410.00 | 10.30 | 0.00 | - | 3 | 94 |
| 88.05 | 0.00 | - | 2 | 3 | 420.00 | 10.60 | 0.00 | - | 6 | 193 |
| 79.65 | 0.00 | - | 8 | 4 | 430.00 | 13.81 | 0.00 | - | 3 | 161 |
| 72.30 | 0.00 | - | 8 | 5 | 440.00 | 16.08 | 0.00 | - | 1 | 262 |
| 65.60 | 0.00 | - | 18 | 17 | 450.00 | 21.58 | 0.00 | - | 1 | 47 |
| 94.03 | 0.00 | - | 1 | 1 | 460.00 | 20.42 | 0.00 | - | 4 | 72 |
| 62.40 | 0.00 | - | 2 | 11 | 470.00 | 27.00 | 0.00 | - | 1 | 54 |
| 54.40 | 0.00 | - | 2 | 42 | 480.00 | 30.06 | 0.00 | - | 1 | 135 |
| 51.03 | 0.00 | - | 2 | 26 | 490.00 | 33.11 | 0.00 | - | 1 | 42 |
| 46.60 | +4.75 | +11.35% | 1 | 103 | 500.00 | 35.00 | 0.00 | - | 1 | 30 |
| 36.45 | 0.00 | - | 2 | 45 | 510.00 | 40.35 | 0.00 | - | 1 | 21 |
| 31.40 | 0.00 | - | 5 | 98 | 520.00 | 43.14 | 0.00 | - | 1 | 28 |
| 36.05 | 0.00 | - | 5 | 108 | 530.00 | 37.75 | 0.00 | - | 11 | 26 |
| 25.60 | 0.00 | - | 10 | 88 | 540.00 | 42.65 | 0.00 | - | - | 7 |
| 18.69 | 0.00 | - | 2 | 10 | 550.00 | 58.00 | 0.00 | - | 1 | 15 |
| 21.60 | 0.00 | - | 2 | 124 | 560.00 | - | - | - | - | - |
| 15.30 | -4.35 | -22.14% | 2 | 66 | 570.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 7 | 64 | 580.00 | - | - | - | - | - |
| 10.55 | 0.00 | - | 1 | 31 | 590.00 | - | - | - | - | - |
| 11.85 | 0.00 | - | 13 | 25 | 600.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 10 | 610.00 | - | - | - | - | - |
| 6.17 | 0.00 | - | 1 | 5 | 620.00 | 104.70 | 0.00 | - | - | 1 |
| 4.95 | 0.00 | - | 4 | 19 | 630.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 14 | 18 | 640.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 7 | 650.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | 1 | 4 | 670.00 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 5 | 680.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | 1 | 2 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.