UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.67 | -0.35 | -34.31% | 8 | 62 |
| 218.01 | 0.00 | - | 2 | 45 | 240.00 | 0.76 | 0.00 | - | 52 | 127 |
| 248.40 | 0.00 | - | 7 | 7 | 250.00 | 0.74 | 0.00 | - | 60 | 189 |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 270.00 | 1.93 | 0.00 | - | 2 | 13 |
| 194.60 | 0.00 | - | 5 | 5 | 280.00 | 2.11 | 0.00 | - | 1 | 3 |
| 177.20 | 0.00 | - | - | 10 | 290.00 | 5.60 | 0.00 | - | 3 | 16 |
| 220.61 | 0.00 | - | 14 | 53 | 300.00 | 2.41 | 0.00 | - | 9 | 49 |
| 160.15 | 0.00 | - | - | 10 | 310.00 | 2.65 | 0.00 | - | 1 | 3 |
| 151.20 | 0.00 | - | - | 5 | 320.00 | 3.25 | 0.00 | - | 1 | 122 |
| - | - | - | - | - | 330.00 | 5.18 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 340.00 | 5.20 | 0.00 | - | 1 | 12 |
| 172.39 | 0.00 | - | 1 | 2 | 350.00 | 5.40 | -0.70 | -11.48% | 1 | 106 |
| 145.20 | 0.00 | - | 2 | 5 | 360.00 | 6.28 | +0.22 | +3.63% | 1 | 64 |
| 133.20 | 0.00 | - | 5 | 10 | 370.00 | 9.10 | 0.00 | - | 17 | 186 |
| 95.00 | 0.00 | - | 1 | 11 | 380.00 | 8.55 | +0.50 | +6.21% | 2 | 77 |
| 97.00 | 0.00 | - | 3 | 3 | 390.00 | 9.60 | 0.00 | - | 1 | 80 |
| 121.23 | 0.00 | - | 2 | 17 | 400.00 | 11.70 | -0.50 | -4.10% | 9 | 314 |
| 119.65 | 0.00 | - | 1 | 4 | 410.00 | 14.00 | 0.00 | - | 1 | 255 |
| 67.20 | 0.00 | - | 3 | 10 | 420.00 | 14.85 | 0.00 | - | 2 | 250 |
| 89.00 | 0.00 | - | 1 | 15 | 430.00 | 18.82 | -0.33 | -1.72% | 12 | 164 |
| 79.10 | 0.00 | - | 4 | 13 | 440.00 | 20.30 | 0.00 | - | 1 | 287 |
| 77.55 | 0.00 | - | 1 | 39 | 450.00 | 23.70 | 0.00 | - | 2 | 215 |
| 66.01 | -1.14 | -1.70% | 2 | 50 | 460.00 | 26.95 | 0.00 | - | 4 | 179 |
| 59.85 | 0.00 | - | 51 | 381 | 470.00 | 30.13 | -2.35 | -7.24% | 2 | 112 |
| 55.42 | +0.12 | +0.22% | 9 | 339 | 480.00 | 34.40 | +5.05 | +17.21% | 17 | 115 |
| 50.65 | -0.75 | -1.46% | 1 | 78 | 490.00 | 38.80 | -1.10 | -2.76% | 2 | 113 |
| 45.25 | -0.85 | -1.84% | 6 | 176 | 500.00 | 43.40 | -1.25 | -2.80% | 14 | 264 |
| 39.45 | -1.05 | -2.59% | 2 | 53 | 510.00 | 48.60 | -4.20 | -7.95% | 6 | 58 |
| 35.10 | -2.00 | -5.39% | 1 | 111 | 520.00 | 55.70 | 0.00 | - | 2 | 58 |
| 31.25 | +0.10 | +0.32% | 1 | 78 | 530.00 | 60.30 | +0.55 | +0.92% | 2 | 28 |
| 27.04 | 0.00 | - | 1 | 65 | 540.00 | 62.75 | 0.00 | - | 1 | 13 |
| 27.45 | 0.00 | - | 8 | 422 | 550.00 | 70.53 | 0.00 | - | 2 | 7 |
| 22.20 | -1.04 | -4.48% | 13 | 112 | 560.00 | 84.70 | 0.00 | - | 2 | 42 |
| 19.21 | +1.26 | +7.02% | 24 | 134 | 570.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 69 | 580.00 | 126.00 | 0.00 | - | 1 | 3 |
| 17.25 | 0.00 | - | 4 | 51 | 590.00 | 137.00 | 0.00 | - | 2 | 0 |
| 12.60 | +0.45 | +3.70% | 5 | 286 | 600.00 | 118.20 | 0.00 | - | 2 | 1 |
| 15.25 | 0.00 | - | 8 | 74 | 610.00 | 96.80 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 3 | 139 | 620.00 | 108.35 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 1 | 288 | 630.00 | 114.03 | 0.00 | - | - | 47 |
| 10.70 | 0.00 | - | 2 | 37 | 640.00 | - | - | - | - | - |
| 6.99 | 0.00 | - | 1 | 52 | 650.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 3 | 136 | 660.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 14 | 670.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 40 | 680.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 4 | 9 | 760.00 | - | - | - | - | - |
| 0.95 | -0.19 | -16.67% | 13 | 259 | 780.00 | - | - | - | - | - |
| 0.99 | +0.14 | +16.47% | 5 | 273 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.