UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 230.00 | 0.60 | 0.00 | - | 3 | 54 |
| 218.01 | 0.00 | - | 2 | 45 | 240.00 | 0.76 | 0.00 | - | 52 | 127 |
| 248.40 | 0.00 | - | 7 | 7 | 250.00 | 0.74 | 0.00 | - | 60 | 189 |
| - | - | - | - | - | 260.00 | 2.00 | 0.00 | - | 1 | 245 |
| - | - | - | - | - | 270.00 | 1.93 | 0.00 | - | 2 | 13 |
| 194.60 | 0.00 | - | 5 | 5 | 280.00 | 2.11 | 0.00 | - | 1 | 3 |
| 177.20 | 0.00 | - | - | 10 | 290.00 | 5.60 | 0.00 | - | 3 | 16 |
| 220.61 | 0.00 | - | 14 | 53 | 300.00 | 2.41 | 0.00 | - | 9 | 49 |
| 160.15 | 0.00 | - | - | 10 | 310.00 | 2.65 | 0.00 | - | 1 | 3 |
| 151.20 | 0.00 | - | - | 5 | 320.00 | 3.15 | 0.00 | - | 2 | 122 |
| - | - | - | - | - | 330.00 | 5.18 | 0.00 | - | 10 | 45 |
| - | - | - | - | - | 340.00 | 4.46 | 0.00 | - | 2 | 11 |
| 172.39 | 0.00 | - | 1 | 2 | 350.00 | 5.45 | 0.00 | - | 1 | 104 |
| 145.20 | 0.00 | - | 2 | 5 | 360.00 | 6.06 | 0.00 | - | 2 | 64 |
| 133.20 | 0.00 | - | 5 | 10 | 370.00 | 9.10 | 0.00 | - | 17 | 186 |
| 95.00 | 0.00 | - | 1 | 11 | 380.00 | 8.05 | 0.00 | - | 2 | 77 |
| 97.00 | 0.00 | - | 3 | 3 | 390.00 | 9.60 | 0.00 | - | 1 | 80 |
| 121.23 | 0.00 | - | 2 | 17 | 400.00 | 10.95 | 0.00 | - | 9 | 96 |
| 119.65 | 0.00 | - | 1 | 4 | 410.00 | 14.00 | 0.00 | - | 1 | 255 |
| 67.20 | 0.00 | - | 3 | 10 | 420.00 | 14.85 | 0.00 | - | 2 | 250 |
| 94.00 | 0.00 | - | 2 | 14 | 430.00 | 17.10 | 0.00 | - | 2 | 163 |
| 97.25 | 0.00 | - | 1 | 12 | 440.00 | 21.30 | 0.00 | - | 3 | 286 |
| 79.90 | 0.00 | - | 2 | 38 | 450.00 | 21.25 | -0.43 | -1.98% | 3 | 213 |
| 75.10 | 0.00 | - | 2 | 46 | 460.00 | 25.95 | 0.00 | - | 50 | 178 |
| 68.75 | 0.00 | - | 2 | 354 | 470.00 | 28.75 | 0.00 | - | 1 | 111 |
| 63.25 | 0.00 | - | 12 | 335 | 480.00 | 29.35 | 0.00 | - | 8 | 115 |
| 56.46 | 0.00 | - | 1 | 55 | 490.00 | 42.35 | 0.00 | - | 25 | 113 |
| 59.35 | 0.00 | - | 7 | 172 | 500.00 | 37.15 | 0.00 | - | 2 | 263 |
| 44.70 | 0.00 | - | 1 | 52 | 510.00 | 52.80 | 0.00 | - | 11 | 58 |
| 36.20 | 0.00 | - | 1 | 110 | 520.00 | 58.80 | 0.00 | - | 3 | 58 |
| 35.40 | 0.00 | - | 6 | 77 | 530.00 | 59.75 | 0.00 | - | 2 | 28 |
| 31.20 | 0.00 | - | 10 | 64 | 540.00 | 62.75 | 0.00 | - | 1 | 13 |
| 27.45 | 0.00 | - | 8 | 422 | 550.00 | 63.93 | 0.00 | - | 3 | 6 |
| 30.50 | 0.00 | - | 3 | 111 | 560.00 | 58.43 | 0.00 | - | 1 | 42 |
| 20.95 | 0.00 | - | 2 | 131 | 570.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 69 | 580.00 | 126.00 | 0.00 | - | 1 | 3 |
| 16.90 | 0.00 | - | 12 | 48 | 590.00 | 137.00 | 0.00 | - | 2 | 0 |
| 14.18 | 0.00 | - | 16 | 284 | 600.00 | 120.00 | 0.00 | - | 1 | 0 |
| 15.25 | 0.00 | - | 8 | 74 | 610.00 | 96.80 | 0.00 | - | 2 | 0 |
| 14.15 | 0.00 | - | 3 | 139 | 620.00 | 108.35 | 0.00 | - | 2 | 0 |
| 12.35 | 0.00 | - | 1 | 288 | 630.00 | 114.03 | 0.00 | - | - | 47 |
| 10.70 | 0.00 | - | 2 | 37 | 640.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 52 | 650.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 134 | 660.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 2 | 14 | 670.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 3 | 40 | 680.00 | - | - | - | - | - |
| 3.29 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 1.90 | -0.26 | -12.04% | 4 | 11 | 760.00 | - | - | - | - | - |
| 1.36 | +0.07 | +5.43% | 5 | 239 | 780.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 30 | 277 | 800.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.