UK markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
258.000.00-16230.002.300.00-5221
222.460.00-21240.001.940.00-291
294.000.00-125250.002.000.00-16
-----260.003.380.00-380
251.240.00-11270.003.000.00-30
-----280.004.700.00-117
235.800.00-33290.004.700.00-120
220.550.00-14300.004.380.00-258
-----310.0011.000.00-13
194.200.00-11320.005.750.00-608
238.000.00-22330.0012.950.00-311
-----340.007.800.00-410
164.780.00-137350.008.700.00-190
139.000.00-33360.0012.050.00-116
166.450.00-12370.0013.500.00-16120
146.210.00--1380.0015.150.00-296
-----390.0015.250.00-1244
153.870.00-344400.0017.250.00-189
114.700.00-12410.0018.92-0.08-0.42%162
93.920.00-15420.0021.500.00-12138
98.550.00-13430.0024.000.00-8110
95.300.00-525440.0024.450.00-251
102.000.00-164450.0028.850.00-245
86.500.00-127460.0032.500.00-266
81.300.00-132470.0033.450.00-328
72.000.00-170480.0042.370.00-977
68.600.00-1103490.0035.550.00-730
62.830.00-1151500.0042.950.00-5215
73.050.00-233510.0049.670.00-2134
52.980.00-120520.0053.950.00-2215
55.250.00-118530.0058.920.00-2175
49.600.00-142540.0054.700.00-610
40.530.00-1625550.0072.800.00-10220
35.720.00-978560.0069.250.00-22
31.950.00-149570.00121.070.00-27
34.150.00-4105580.0067.650.00-22
30.410.00-143590.00-----
36.600.00-123600.0078.350.00-22
21.770.00-119610.00103.250.00-22
23.840.00-182620.00-----
20.200.00-2118630.00-----
16.970.00-128640.00-----
16.750.00-226650.00-----
14.400.00-110660.00-----
9.000.00-57670.00-----
16.980.00-128680.00-----
8.800.00-618700.00-----
11.050.00-16720.00-----
5.700.00-133740.00-----
6.400.00-1330760.00-----
12.250.00-13780.00-----
4.850.00-421800.00-----
2.400.00-148820.00-----