UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.00 | 0.00 | - | 1 | 6 | 230.00 | 2.53 | 0.00 | - | 2 | 220 |
| 222.46 | 0.00 | - | 2 | 1 | 240.00 | 1.94 | 0.00 | - | 2 | 91 |
| 294.00 | 0.00 | - | 1 | 25 | 250.00 | 2.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 260.00 | 3.38 | 0.00 | - | 38 | 0 |
| 251.24 | 0.00 | - | 1 | 1 | 270.00 | 3.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 280.00 | 4.70 | 0.00 | - | 1 | 17 |
| 235.80 | 0.00 | - | 3 | 3 | 290.00 | 3.90 | 0.00 | - | 1 | 21 |
| 220.55 | 0.00 | - | 1 | 4 | 300.00 | 4.38 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 310.00 | 11.00 | 0.00 | - | 1 | 3 |
| 194.20 | 0.00 | - | 1 | 1 | 320.00 | 5.75 | 0.00 | - | 60 | 8 |
| 238.00 | 0.00 | - | 2 | 2 | 330.00 | 12.95 | 0.00 | - | 3 | 11 |
| - | - | - | - | - | 340.00 | 7.80 | 0.00 | - | 4 | 10 |
| 156.20 | 0.00 | - | 2 | 36 | 350.00 | 8.70 | 0.00 | - | 1 | 90 |
| 148.50 | +0.45 | +0.30% | 1 | 3 | 360.00 | 12.05 | 0.00 | - | 1 | 16 |
| 140.10 | 0.00 | - | 2 | 2 | 370.00 | 13.50 | 0.00 | - | 16 | 120 |
| 146.21 | 0.00 | - | - | 1 | 380.00 | 13.60 | +0.25 | +1.87% | 20 | 95 |
| 134.70 | +134.70 | - | - | 1 | 390.00 | 15.25 | 0.00 | - | 12 | 44 |
| 153.87 | 0.00 | - | 3 | 44 | 400.00 | 17.25 | 0.00 | - | 1 | 89 |
| 114.70 | 0.00 | - | 1 | 2 | 410.00 | 18.92 | 0.00 | - | 1 | 61 |
| 93.92 | 0.00 | - | 1 | 5 | 420.00 | 21.50 | 0.00 | - | 12 | 138 |
| 98.55 | 0.00 | - | 1 | 3 | 430.00 | 24.00 | 0.00 | - | 8 | 110 |
| 95.30 | 0.00 | - | 10 | 25 | 440.00 | 24.45 | 0.00 | - | 2 | 51 |
| 102.00 | 0.00 | - | 1 | 64 | 450.00 | 28.85 | 0.00 | - | 2 | 45 |
| 86.50 | 0.00 | - | 1 | 27 | 460.00 | 32.50 | 0.00 | - | 2 | 66 |
| 81.30 | 0.00 | - | 1 | 32 | 470.00 | 33.45 | 0.00 | - | 3 | 28 |
| 68.50 | 0.00 | - | 1 | 70 | 480.00 | 42.05 | 0.00 | - | 3 | 76 |
| 64.50 | 0.00 | - | 1 | 104 | 490.00 | 47.00 | +0.15 | +0.32% | 1 | 31 |
| 57.63 | 0.00 | - | 3 | 152 | 500.00 | 51.20 | 0.00 | - | 2 | 220 |
| 52.70 | -20.35 | -27.86% | 2 | 33 | 510.00 | 54.85 | -1.75 | -3.09% | 2 | 134 |
| 48.60 | 0.00 | - | 2 | 19 | 520.00 | 61.75 | 0.00 | - | 2 | 215 |
| 45.85 | 0.00 | - | 22 | 18 | 530.00 | 66.15 | +7.23 | +12.27% | 1 | 175 |
| 40.50 | 0.00 | - | 42 | 62 | 540.00 | 73.75 | 0.00 | - | 6 | 13 |
| 36.70 | 0.00 | - | 3 | 624 | 550.00 | 72.80 | 0.00 | - | 10 | 220 |
| 33.40 | 0.00 | - | 4 | 76 | 560.00 | 69.25 | 0.00 | - | 2 | 2 |
| 29.90 | 0.00 | - | 2 | 48 | 570.00 | 94.20 | 0.00 | - | 2 | 8 |
| 34.15 | 0.00 | - | 4 | 105 | 580.00 | 67.65 | 0.00 | - | 2 | 2 |
| 30.41 | 0.00 | - | 1 | 43 | 590.00 | - | - | - | - | - |
| 36.60 | 0.00 | - | 1 | 23 | 600.00 | 78.35 | 0.00 | - | 2 | 2 |
| 21.77 | 0.00 | - | 1 | 19 | 610.00 | 103.25 | 0.00 | - | 2 | 2 |
| 23.84 | 0.00 | - | 1 | 82 | 620.00 | - | - | - | - | - |
| 20.20 | 0.00 | - | 1 | 118 | 630.00 | - | - | - | - | - |
| 16.97 | 0.00 | - | 1 | 28 | 640.00 | - | - | - | - | - |
| 16.75 | 0.00 | - | 2 | 26 | 650.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 4 | 14 | 660.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 5 | 7 | 670.00 | - | - | - | - | - |
| 16.98 | 0.00 | - | 1 | 28 | 680.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 19 | 700.00 | - | - | - | - | - |
| 11.05 | 0.00 | - | 1 | 6 | 720.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 33 | 740.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 1 | 330 | 760.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 4 | 780.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 4 | 21 | 800.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 48 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.