UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.50 | 0.00 | - | 1 | 8 | 230.00 | 1.94 | 0.00 | - | 6 | 226 |
| 292.00 | 0.00 | - | 1 | 8,004 | 240.00 | 2.23 | 0.00 | - | 15 | 228 |
| 266.40 | 0.00 | - | 1 | 4 | 250.00 | 2.53 | -0.06 | -2.32% | 6 | 58 |
| 274.50 | 0.00 | - | 1 | 11 | 260.00 | 3.82 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 270.00 | 3.20 | 0.00 | - | 4 | 32 |
| 225.00 | 0.00 | - | 1 | 1 | 280.00 | 4.81 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 290.00 | 4.57 | 0.00 | - | 13 | 34 |
| 221.28 | 0.00 | - | 1 | 45 | 300.00 | 5.19 | 0.00 | - | 6 | 547 |
| - | - | - | - | - | 310.00 | 5.13 | 0.00 | - | 11 | 15 |
| 233.11 | 0.00 | - | 1 | 1 | 320.00 | 6.72 | 0.00 | - | 60 | 56 |
| 149.92 | 0.00 | - | 1 | 4 | 330.00 | 7.38 | -0.52 | -6.58% | 7 | 42 |
| 201.46 | 0.00 | - | 3 | 8 | 340.00 | 8.84 | +0.68 | +8.33% | 3 | 42 |
| 177.33 | 0.00 | - | 2 | 20 | 350.00 | 9.40 | 0.00 | - | 1 | 152 |
| 169.00 | 0.00 | - | 1 | 4 | 360.00 | 10.60 | 0.00 | - | 1 | 16 |
| 181.84 | 0.00 | - | 1 | 4 | 370.00 | 12.90 | +0.12 | +0.94% | 4 | 30 |
| 138.40 | 0.00 | - | 1 | 3 | 380.00 | 16.30 | 0.00 | - | 1 | 18 |
| 150.20 | 0.00 | - | 3 | 4 | 390.00 | 16.14 | 0.00 | - | 1 | 46 |
| 120.25 | 0.00 | - | 3 | 152 | 400.00 | 18.15 | -0.10 | -0.55% | 71 | 342 |
| 113.93 | 0.00 | - | 1 | 23 | 410.00 | 20.10 | -0.65 | -3.13% | 2 | 331 |
| 105.00 | 0.00 | - | 2 | 5 | 420.00 | 22.60 | 0.00 | - | 1 | 293 |
| 135.00 | 0.00 | - | 1 | 9 | 430.00 | 25.50 | 0.00 | - | 4 | 98 |
| 93.70 | -6.72 | -6.69% | 2 | 26 | 440.00 | 29.44 | 0.00 | - | 6 | 231 |
| 106.00 | 0.00 | - | 1 | 67 | 450.00 | 32.50 | 0.00 | - | 2 | 246 |
| 83.20 | 0.00 | - | 1 | 67 | 460.00 | 35.30 | 0.00 | - | 21 | 168 |
| 76.00 | 0.00 | - | 1 | 41 | 470.00 | 39.94 | 0.00 | - | 1 | 1,033 |
| 72.20 | +2.20 | +3.14% | 1 | 149 | 480.00 | 43.94 | 0.00 | - | 1 | 848 |
| 64.90 | 0.00 | - | 47 | 133 | 490.00 | 48.00 | +0.10 | +0.21% | 2 | 1,308 |
| 60.33 | -1.67 | -2.69% | 2 | 331 | 500.00 | 51.45 | -0.75 | -1.44% | 1 | 380 |
| 55.29 | -8.05 | -12.71% | 4 | 48 | 510.00 | 54.00 | 0.00 | - | 25 | 462 |
| 50.69 | +0.83 | +1.66% | 3 | 99 | 520.00 | 64.29 | 0.00 | - | 1 | 179 |
| 46.00 | +0.27 | +0.59% | 17 | 85 | 530.00 | 64.75 | 0.00 | - | 2 | 56 |
| 42.80 | 0.00 | - | 1 | 43 | 540.00 | 74.05 | 0.00 | - | 2 | 43 |
| 38.00 | 0.00 | - | 2 | 119 | 550.00 | 79.90 | +9.73 | +13.87% | 8 | 576 |
| 38.55 | 0.00 | - | 1 | 10 | 560.00 | 87.80 | 0.00 | - | 50 | 46 |
| 36.88 | 0.00 | - | 1 | 22 | 570.00 | 73.50 | 0.00 | - | 1 | 33 |
| 34.90 | 0.00 | - | 1 | 145 | 580.00 | 122.20 | 0.00 | - | 45 | 77 |
| 27.55 | +1.70 | +6.58% | 1 | 240 | 590.00 | 138.80 | 0.00 | - | 20 | 101 |
| 25.05 | +1.36 | +5.74% | 6 | 218 | 600.00 | 115.25 | 0.00 | - | 18 | 52 |
| 25.80 | 0.00 | - | 2 | 40 | 610.00 | 111.05 | 0.00 | - | - | 0 |
| 19.70 | +0.75 | +3.96% | 2 | 126 | 620.00 | 119.05 | 0.00 | - | - | 0 |
| 18.00 | +6.00 | +50.00% | 2 | 779 | 630.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 2 | 64 | 640.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 1 | 18 | 650.00 | - | - | - | - | - |
| 12.61 | 0.00 | - | 2 | 47 | 660.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 60 | 670.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 12 | 28 | 680.00 | - | - | - | - | - |
| 8.44 | -1.26 | -12.99% | 1 | 264 | 700.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 7 | 720.00 | - | - | - | - | - |
| 6.35 | 0.00 | - | 1 | 22 | 740.00 | - | - | - | - | - |
| 4.59 | -1.11 | -19.47% | 1 | 17 | 760.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 213 | 780.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 16 | 21 | 800.00 | 321.00 | 0.00 | - | 3 | 0 |
| 2.70 | 0.00 | - | 8 | 12,974 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.