UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 260.50 | 0.00 | - | 1 | 8 | 230.00 | 2.00 | 0.00 | - | 1 | 227 |
| 292.00 | 0.00 | - | 1 | 8,004 | 240.00 | 2.30 | 0.00 | - | 2 | 220 |
| 266.40 | 0.00 | - | 1 | 4 | 250.00 | 3.00 | 0.00 | - | 2 | 58 |
| 274.50 | 0.00 | - | 1 | 11 | 260.00 | 3.82 | 0.00 | - | 38 | 0 |
| - | - | - | - | - | 270.00 | 3.20 | 0.00 | - | 4 | 32 |
| 225.00 | 0.00 | - | 1 | 1 | 280.00 | 4.81 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 290.00 | 4.57 | 0.00 | - | 13 | 34 |
| 221.28 | 0.00 | - | 1 | 45 | 300.00 | 4.90 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 310.00 | 5.13 | 0.00 | - | 11 | 15 |
| 233.11 | 0.00 | - | 1 | 1 | 320.00 | 6.72 | 0.00 | - | 60 | 56 |
| 149.92 | 0.00 | - | 1 | 4 | 330.00 | 7.65 | +0.25 | +3.38% | 1 | 40 |
| 201.46 | 0.00 | - | 3 | 8 | 340.00 | 8.16 | 0.00 | - | 2 | 42 |
| 177.33 | 0.00 | - | 2 | 20 | 350.00 | 9.15 | 0.00 | - | 1 | 153 |
| 169.00 | 0.00 | - | 1 | 4 | 360.00 | 10.60 | 0.00 | - | 1 | 16 |
| 181.84 | 0.00 | - | 1 | 4 | 370.00 | 12.78 | 0.00 | - | 1 | 30 |
| 129.00 | 0.00 | - | 1 | 2 | 380.00 | 16.30 | 0.00 | - | 1 | 18 |
| 150.20 | 0.00 | - | 3 | 4 | 390.00 | 14.15 | 0.00 | - | 2 | 45 |
| 134.25 | 0.00 | - | 6 | 152 | 400.00 | 17.74 | -0.76 | -4.11% | 1 | 347 |
| 119.00 | 0.00 | - | 1 | 22 | 410.00 | 16.45 | 0.00 | - | 2 | 330 |
| 105.00 | 0.00 | - | 2 | 5 | 420.00 | 22.60 | 0.00 | - | 1 | 293 |
| 135.00 | 0.00 | - | 1 | 9 | 430.00 | 20.98 | 0.00 | - | 1 | 94 |
| 103.73 | -21.93 | -17.45% | 1 | 20 | 440.00 | 27.13 | 0.00 | - | 2 | 229 |
| 106.00 | 0.00 | - | 1 | 67 | 450.00 | 31.06 | +2.06 | +7.10% | 1 | 243 |
| 96.67 | 0.00 | - | 2 | 65 | 460.00 | 38.49 | 0.00 | - | 2 | 120 |
| 82.99 | 0.00 | - | 1 | 42 | 470.00 | 38.70 | 0.00 | - | 1 | 1,032 |
| 73.50 | 0.00 | - | 1 | 141 | 480.00 | 36.50 | 0.00 | - | 1 | 847 |
| 71.32 | -1.13 | -1.56% | 1 | 85 | 490.00 | 46.40 | 0.00 | - | 1 | 217 |
| 70.95 | 0.00 | - | 1 | 279 | 500.00 | 48.38 | -2.32 | -4.58% | 1 | 351 |
| 63.34 | 0.00 | - | 1 | 48 | 510.00 | 54.00 | 0.00 | - | 25 | 462 |
| 60.15 | 0.00 | - | 2 | 97 | 520.00 | 64.29 | 0.00 | - | 1 | 179 |
| 53.90 | 0.00 | - | 1 | 86 | 530.00 | 64.75 | 0.00 | - | 2 | 56 |
| 48.50 | 0.00 | - | 1 | 41 | 540.00 | 61.48 | 0.00 | - | 1 | 43 |
| 40.27 | 0.00 | - | 1 | 123 | 550.00 | 70.17 | 0.00 | - | 34 | 576 |
| 38.55 | 0.00 | - | 1 | 10 | 560.00 | 87.80 | 0.00 | - | 50 | 46 |
| 36.88 | 0.00 | - | 1 | 22 | 570.00 | 73.50 | 0.00 | - | 1 | 33 |
| 35.74 | 0.00 | - | 1 | 145 | 580.00 | 122.20 | 0.00 | - | 45 | 77 |
| 34.10 | 0.00 | - | 1 | 242 | 590.00 | 138.80 | 0.00 | - | 20 | 101 |
| 28.65 | 0.00 | - | 6 | 211 | 600.00 | 115.25 | 0.00 | - | 18 | 52 |
| 25.80 | +1.10 | +4.45% | 2 | 38 | 610.00 | 111.05 | 0.00 | - | - | 0 |
| 23.70 | +3.80 | +19.10% | 6 | 111 | 620.00 | 119.05 | 0.00 | - | - | 0 |
| 23.00 | 0.00 | - | 2 | 784 | 630.00 | - | - | - | - | - |
| 29.00 | 0.00 | - | 23 | 65 | 640.00 | - | - | - | - | - |
| 18.25 | 0.00 | - | 1 | 19 | 650.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 47 | 660.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 60 | 670.00 | - | - | - | - | - |
| 10.41 | 0.00 | - | 12 | 28 | 680.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | 1 | 264 | 700.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 12 | 6 | 720.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 20 | 740.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 10 | 17 | 760.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | 1 | 213 | 780.00 | - | - | - | - | - |
| 4.45 | 0.00 | - | 1 | 23 | 800.00 | 321.00 | 0.00 | - | 3 | 0 |
| 3.00 | -0.26 | -7.98% | 11 | 12,985 | 820.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.