UK markets open in 2 hours 49 minutes
NIKKEI 225
38,982.30 +365.20 (+0.95%) HANG SENG
18,922.36 -273.24 (-1.42%) CRUDE OIL
77.11 -0.46 (-0.59%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,524.34 -378.50 (-0.69%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 203.68 | 0.00 | - | 1 | 1 | 320.00 | - | - | - | - | - |
| 194.06 | 0.00 | - | 1 | 1 | 330.00 | 0.03 | 0.00 | - | - | 1 |
| 179.88 | 0.00 | - | 5 | 5 | 340.00 | 0.30 | 0.00 | - | 1 | 1 |
| 173.68 | 0.00 | - | 1 | 1 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 0.30 | 0.00 | - | 2 | 3 |
| 114.40 | 0.00 | - | 4 | 3 | 390.00 | 0.01 | 0.00 | - | 6 | 19 |
| - | - | - | - | - | 395.00 | 0.41 | 0.00 | - | 12 | 17 |
| 104.43 | 0.00 | - | 4 | 3 | 400.00 | 0.05 | 0.00 | - | 3 | 22 |
| 39.42 | 0.00 | - | 2 | 1 | 405.00 | 0.01 | 0.00 | - | 13 | 23 |
| 55.85 | 0.00 | - | 2 | 1 | 410.00 | 0.45 | 0.00 | - | 1 | 13 |
| 63.60 | 0.00 | - | - | 2 | 415.00 | 0.15 | 0.00 | - | 1 | 13 |
| 102.46 | 0.00 | - | 4 | 3 | 420.00 | 0.02 | 0.00 | - | 20 | 62 |
| 74.95 | 0.00 | - | - | 1 | 425.00 | 0.81 | 0.00 | - | 17 | 21 |
| 76.41 | 0.00 | - | 2 | 0 | 430.00 | 0.02 | 0.00 | - | 11 | 200 |
| 69.10 | 0.00 | - | 1 | 2 | 435.00 | 0.13 | 0.00 | - | 1 | 16 |
| 83.18 | +8.53 | +11.43% | 1 | 5 | 440.00 | 0.07 | 0.00 | - | 10 | 30 |
| 78.18 | +23.71 | +43.53% | 1 | 8 | 445.00 | 0.03 | 0.00 | - | 2 | 72 |
| 47.00 | 0.00 | - | 1 | 11 | 450.00 | 0.01 | 0.00 | - | 1 | 56 |
| 67.42 | 0.00 | - | 271 | 91 | 455.00 | 0.09 | 0.00 | - | 10 | 64 |
| 62.30 | 0.00 | - | 1 | 23 | 460.00 | 0.10 | +0.05 | +100.00% | 1 | 164 |
| 60.78 | 0.00 | - | 6 | 6 | 462.50 | - | - | - | - | - |
| 58.45 | 0.00 | - | 14 | 30 | 465.00 | 0.11 | 0.00 | - | 2 | 58 |
| 55.76 | 0.00 | - | 4 | 5 | 467.50 | 0.67 | 0.00 | - | - | 3 |
| 51.10 | 0.00 | - | 5 | 47 | 470.00 | 0.12 | 0.00 | - | 6 | 68 |
| 51.65 | 0.00 | - | 6 | 6 | 472.50 | 0.51 | 0.00 | - | 7 | 24 |
| 49.10 | 0.00 | - | 2 | 24 | 475.00 | 0.05 | -0.09 | -64.29% | 12 | 110 |
| 45.08 | 0.00 | - | 1 | 1 | 477.50 | 0.20 | 0.00 | - | 10 | 11 |
| 43.05 | 0.00 | - | 1 | 45 | 480.00 | 0.10 | 0.00 | - | 11 | 125 |
| - | - | - | - | - | 482.50 | 0.10 | 0.00 | - | 3 | 46 |
| 39.38 | 0.00 | - | 19 | 36 | 485.00 | 0.07 | 0.00 | - | 16 | 64 |
| - | - | - | - | - | 487.50 | 0.11 | 0.00 | - | 1 | 38 |
| 33.60 | -0.40 | -1.18% | 6 | 85 | 490.00 | 0.09 | +0.02 | +28.57% | 2 | 196 |
| 32.00 | +0.97 | +3.13% | 2 | 5 | 492.50 | 0.10 | 0.00 | - | 2 | 10 |
| 29.93 | 0.00 | - | 1 | 62 | 495.00 | 0.06 | -0.04 | -40.00% | 3 | 133 |
| 29.00 | 0.00 | - | 1 | 6 | 497.50 | 0.14 | 0.00 | - | 1 | 82 |
| 22.98 | -2.36 | -9.31% | 11 | 139 | 500.00 | 0.14 | +0.04 | +40.00% | 120 | 294 |
| 23.23 | +1.37 | +6.27% | 1 | 19 | 502.50 | 0.38 | +0.25 | +192.31% | 1 | 55 |
| 16.80 | -3.59 | -17.61% | 21 | 116 | 505.00 | 0.20 | +0.02 | +11.11% | 110 | 220 |
| 18.03 | +0.93 | +5.44% | 1 | 28 | 507.50 | 0.24 | -0.01 | -4.00% | 6 | 112 |
| 12.00 | -3.45 | -22.33% | 26 | 175 | 510.00 | 0.36 | +0.05 | +16.13% | 50 | 403 |
| 12.00 | +0.50 | +4.35% | 2 | 49 | 512.50 | 0.52 | -0.01 | -1.89% | 116 | 206 |
| 8.20 | -2.20 | -21.15% | 11 | 364 | 515.00 | 0.90 | +0.08 | +9.76% | 130 | 701 |
| 4.00 | -2.80 | -41.18% | 62 | 447 | 520.00 | 2.44 | +0.48 | +24.49% | 127 | 341 |
| 1.69 | -1.81 | -51.71% | 204 | 449 | 525.00 | 5.00 | +0.95 | +23.46% | 79 | 197 |
| 0.60 | -1.18 | -66.29% | 291 | 769 | 530.00 | 5.98 | -2.72 | -31.26% | 4 | 49 |
| 0.32 | -0.58 | -64.44% | 58 | 881 | 535.00 | 17.00 | 0.00 | - | 5 | 40 |
| 0.20 | -0.25 | -55.56% | 162 | 595 | 540.00 | 18.00 | 0.00 | - | 20 | 30 |
| 0.10 | -0.17 | -62.96% | 63 | 944 | 545.00 | - | - | - | - | - |
| 0.13 | -0.02 | -13.33% | 98 | 112 | 550.00 | 31.85 | 0.00 | - | - | 1 |
| 0.07 | -0.05 | -41.67% | 143 | 217 | 555.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 22 | 560.00 | - | - | - | - | - |
| 0.09 | -0.02 | -18.18% | 6 | 34 | 565.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 2 | 570.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 77 | 575.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 3 | 580.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 585.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 16 | 630.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.