UK markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621C002300002024-06-14 2:49PM EDT2024-06-21266.62262.30270.05+12.73+5.01%259331.49%
UNH240719C002300002024-06-14 3:25PM EDT2024-07-19266.600.000.00+36.92+16.07%-100.00%
UNH250117C002300002024-04-02 10:59AM EDT2025-01-17230.00262.20264.450.00-140.00%
UNH251219C002300002024-04-24 10:43AM EDT2025-12-19258.00282.00292.000.00-1661.69%
UNH260116C002300002024-05-29 2:48PM EDT2026-01-16260.50270.10279.000.00-1851.01%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P002300002024-05-07 9:30AM EDT2024-06-210.390.000.000.00-323350.00%
UNH240719P002300002024-06-14 1:01PM EDT2024-07-190.100.000.46-0.06-37.50%22100.78%
UNH240920P002300002024-04-16 12:21PM EDT2024-09-200.290.000.570.00-607361.77%
UNH250117P002300002024-05-21 3:14PM EDT2025-01-170.240.151.480.00-147052.54%
UNH250321P002300002024-04-22 12:34PM EDT2025-03-212.140.000.000.00-5012.50%
UNH250620P002300002024-05-15 10:56AM EDT2025-06-200.600.003.500.00-35447.22%
UNH251219P002300002024-06-04 2:13PM EDT2025-12-192.300.504.250.00-522140.31%
UNH260116P002300002024-06-13 9:32AM EDT2026-01-162.000.734.800.00-122740.41%