UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00230000 | 2024-06-14 2:49PM EDT | 2024-06-21 | 266.62 | 262.30 | 270.05 | +12.73 | +5.01% | 25 | 9 | 331.49% |
| UNH240719C00230000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 266.60 | 0.00 | 0.00 | +36.92 | +16.07% | - | 10 | 0.00% |
| UNH250117C00230000 | 2024-04-02 10:59AM EDT | 2025-01-17 | 230.00 | 262.20 | 264.45 | 0.00 | - | 1 | 4 | 0.00% |
| UNH251219C00230000 | 2024-04-24 10:43AM EDT | 2025-12-19 | 258.00 | 282.00 | 292.00 | 0.00 | - | 1 | 6 | 61.69% |
| UNH260116C00230000 | 2024-05-29 2:48PM EDT | 2026-01-16 | 260.50 | 270.10 | 279.00 | 0.00 | - | 1 | 8 | 51.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00230000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 233 | 50.00% |
| UNH240719P00230000 | 2024-06-14 1:01PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.46 | -0.06 | -37.50% | 2 | 2 | 100.78% |
| UNH240920P00230000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.57 | 0.00 | - | 60 | 73 | 61.77% |
| UNH250117P00230000 | 2024-05-21 3:14PM EDT | 2025-01-17 | 0.24 | 0.15 | 1.48 | 0.00 | - | 1 | 470 | 52.54% |
| UNH250321P00230000 | 2024-04-22 12:34PM EDT | 2025-03-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH250620P00230000 | 2024-05-15 10:56AM EDT | 2025-06-20 | 0.60 | 0.00 | 3.50 | 0.00 | - | 3 | 54 | 47.22% |
| UNH251219P00230000 | 2024-06-04 2:13PM EDT | 2025-12-19 | 2.30 | 0.50 | 4.25 | 0.00 | - | 5 | 221 | 40.31% |
| UNH260116P00230000 | 2024-06-13 9:32AM EDT | 2026-01-16 | 2.00 | 0.73 | 4.80 | 0.00 | - | 1 | 227 | 40.41% |
© 2024 Yahoo. All rights reserved.