UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00230000 | 2024-06-14 3:25PM EDT | 2024-07-19 | 266.60 | 249.50 | 259.00 | 0.00 | - | 1 | 10 | 147.36% |
| UNH250117C00230000 | 2024-04-02 10:59AM EDT | 2025-01-17 | 230.00 | 262.20 | 264.45 | 0.00 | - | 1 | 4 | 80.63% |
| UNH251219C00230000 | 2024-04-24 10:43AM EDT | 2025-12-19 | 258.00 | 282.00 | 292.00 | 0.00 | - | 1 | 6 | 75.39% |
| UNH260116C00230000 | 2024-05-29 2:48PM EDT | 2026-01-16 | 260.50 | 257.00 | 267.00 | 0.00 | - | 1 | 8 | 53.23% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719P00230000 | 2024-06-18 12:19PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.46 | 0.00 | - | 4 | 7 | 111.04% |
| UNH240920P00230000 | 2024-04-16 12:21PM EDT | 2024-09-20 | 0.29 | 0.00 | 0.57 | 0.00 | - | 60 | 73 | 62.40% |
| UNH250117P00230000 | 2024-05-21 3:14PM EDT | 2025-01-17 | 0.24 | 0.03 | 0.45 | 0.00 | - | 1 | 470 | 43.41% |
| UNH250321P00230000 | 2024-06-20 11:40AM EDT | 2025-03-21 | 0.43 | 0.00 | 0.98 | 0.00 | - | 2 | 11 | 42.57% |
| UNH250620P00230000 | 2024-06-21 10:39AM EDT | 2025-06-20 | 0.67 | 0.74 | 1.10 | -0.35 | -34.31% | 8 | 62 | 37.53% |
| UNH251219P00230000 | 2024-06-17 10:23AM EDT | 2025-12-19 | 2.53 | 0.50 | 4.25 | 0.00 | - | 2 | 220 | 39.50% |
| UNH260116P00230000 | 2024-06-18 3:12PM EDT | 2026-01-16 | 1.94 | 0.71 | 4.80 | 0.00 | - | 6 | 226 | 39.59% |
© 2024 Yahoo. All rights reserved.