UK markets open in 1 hour 20 minutes
NIKKEI 225
39,072.48 +455.38 (+1.18%) HANG SENG
18,870.22 -325.38 (-1.70%) CRUDE OIL
77.01 -0.56 (-0.72%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,491.81 -375.13 (-0.68%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00240000 | 2024-04-17 1:22PM EDT | 2024-06-21 | 246.00 | 284.65 | 286.80 | 0.00 | - | 1 | 33 | 173.32% |
| UNH240920C00240000 | 2024-04-30 9:47AM EDT | 2024-09-20 | 250.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00240000 | 2024-04-08 3:35PM EDT | 2025-01-17 | 222.48 | 263.00 | 272.50 | 0.00 | - | 1 | 23 | 0.00% |
| UNH250620C00240000 | 2024-04-11 10:08AM EDT | 2025-06-20 | 218.01 | 276.00 | 284.00 | 0.00 | - | 2 | 45 | 43.10% |
| UNH251219C00240000 | 2024-04-11 10:00AM EDT | 2025-12-19 | 222.46 | 278.00 | 288.00 | 0.00 | - | 2 | 1 | 43.51% |
| UNH260116C00240000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 292.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00240000 | 2024-05-14 3:32PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240920P00240000 | 2024-04-19 10:09AM EDT | 2024-09-20 | 0.27 | 0.00 | 0.45 | 0.00 | - | 26 | 313 | 54.10% |
| UNH250117P00240000 | 2024-05-13 11:19AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UNH250321P00240000 | 2024-04-08 3:03PM EDT | 2025-03-21 | 1.27 | 0.00 | 2.04 | 0.00 | - | - | 0 | 46.91% |
| UNH250620P00240000 | 2024-05-09 9:36AM EDT | 2025-06-20 | 0.76 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| UNH251219P00240000 | 2024-05-01 12:56PM EDT | 2025-12-19 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH260116P00240000 | 2024-05-08 3:40PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.