UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00250000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 247.23 | 256.55 | 261.25 | 0.00 | - | 1 | 1 | 276.42% |
| UNH240920C00250000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH250117C00250000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 218.00 | 242.40 | 245.25 | 0.00 | - | 1 | 24 | 74.05% |
| UNH250620C00250000 | 2024-05-03 10:12AM EDT | 2025-06-20 | 248.40 | 249.00 | 258.00 | 0.00 | - | 7 | 7 | 69.04% |
| UNH251219C00250000 | 2023-12-14 4:27PM EDT | 2025-12-19 | 294.00 | 277.00 | 285.65 | 0.00 | - | 1 | 25 | 80.98% |
| UNH260116C00250000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 266.40 | 239.00 | 249.00 | 0.00 | - | 1 | 4 | 50.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920P00250000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 63.77% |
| UNH241220P00250000 | 2024-06-20 11:42AM EDT | 2024-12-20 | 0.60 | 0.01 | 3.90 | 0.00 | - | 197 | 265 | 52.75% |
| UNH250117P00250000 | 2024-06-20 11:41AM EDT | 2025-01-17 | 0.60 | 0.03 | 0.60 | 0.00 | - | 1 | 388 | 40.50% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 2025-03-21 | 1.84 | 0.00 | 6.00 | 0.00 | - | - | 2 | 54.73% |
| UNH250620P00250000 | 2024-05-16 11:20AM EDT | 2025-06-20 | 0.74 | 0.00 | 1.70 | 0.00 | - | 60 | 189 | 36.31% |
| UNH251219P00250000 | 2024-06-05 11:40AM EDT | 2025-12-19 | 2.00 | 0.00 | 4.85 | 0.00 | - | 1 | 6 | 36.73% |
| UNH260116P00250000 | 2024-06-21 9:52AM EDT | 2026-01-16 | 2.53 | 1.05 | 5.10 | -0.06 | -2.32% | 6 | 58 | 36.25% |
© 2024 Yahoo. All rights reserved.