UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00250000 | 2024-01-09 4:25PM EDT | 2024-06-21 | 291.80 | 271.60 | 274.85 | 0.00 | - | 4 | 3 | 597.85% |
| UNH240719C00250000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 247.23 | 256.55 | 261.25 | 0.00 | - | 1 | 1 | 191.41% |
| UNH240920C00250000 | 2024-05-07 9:35AM EDT | 2024-09-20 | 249.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UNH250117C00250000 | 2024-04-02 10:18AM EDT | 2025-01-17 | 218.00 | 242.40 | 245.25 | 0.00 | - | 1 | 24 | 0.00% |
| UNH250620C00250000 | 2024-05-03 10:12AM EDT | 2025-06-20 | 248.40 | 249.00 | 258.00 | 0.00 | - | 7 | 7 | 56.65% |
| UNH251219C00250000 | 2023-12-14 4:27PM EDT | 2025-12-19 | 294.00 | 277.00 | 285.65 | 0.00 | - | 1 | 25 | 69.60% |
| UNH260116C00250000 | 2024-05-28 12:17PM EDT | 2026-01-16 | 266.40 | 252.00 | 261.00 | 0.00 | - | 1 | 4 | 48.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00250000 | 2024-06-03 3:10PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 4 | 1,183 | 199.61% |
| UNH240920P00250000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 0.01 | 0.00 | 1.50 | 0.00 | - | 2 | 1 | 63.65% |
| UNH241220P00250000 | 2024-06-05 10:21AM EDT | 2024-12-20 | 0.45 | 0.00 | 4.50 | 0.00 | - | 16 | 69 | 54.93% |
| UNH250117P00250000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.39 | 0.03 | 0.80 | 0.00 | - | 1 | 387 | 43.07% |
| UNH250321P00250000 | 2024-04-11 12:05PM EDT | 2025-03-21 | 1.84 | 0.00 | 6.00 | 0.00 | - | - | 2 | 55.68% |
| UNH250620P00250000 | 2024-05-16 11:20AM EDT | 2025-06-20 | 0.74 | 0.00 | 1.70 | 0.00 | - | 60 | 189 | 37.20% |
| UNH251219P00250000 | 2024-06-05 11:40AM EDT | 2025-12-19 | 2.00 | 0.00 | 4.95 | 0.00 | - | 1 | 6 | 37.82% |
| UNH260116P00250000 | 2024-06-10 9:52AM EDT | 2026-01-16 | 3.00 | 1.07 | 5.45 | 0.00 | - | 2 | 58 | 37.74% |
© 2024 Yahoo. All rights reserved.