UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719C00260000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 233.20 | 222.40 | 229.00 | 0.00 | - | 1 | 0 | 141.83% |
| UNH250117C00260000 | 2024-02-20 2:54PM EDT | 2025-01-17 | 269.45 | 234.90 | 243.00 | 0.00 | - | 1 | 5 | 79.51% |
| UNH260116C00260000 | 2024-05-16 12:57PM EDT | 2026-01-16 | 274.50 | 243.00 | 252.00 | 0.00 | - | 1 | 11 | 56.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719P00260000 | 2024-06-20 3:50PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.47 | +0.02 | - | - | 1 | 94.24% |
| UNH240816P00260000 | 2024-05-29 10:11AM EDT | 2024-08-16 | 1.28 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 67.29% |
| UNH240920P00260000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.61 | 0.00 | - | 2 | 7 | 53.27% |
| UNH250117P00260000 | 2024-05-13 11:20AM EDT | 2025-01-17 | 0.58 | 0.01 | 1.18 | 0.00 | - | 6 | 140 | 42.54% |
| UNH250620P00260000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| UNH251219P00260000 | 2024-04-22 2:12PM EDT | 2025-12-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UNH260116P00260000 | 2024-04-22 2:12PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.