UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00260000 | 2024-06-14 3:47PM EDT | 2024-06-21 | 236.80 | 232.50 | 240.00 | +4.51 | +1.94% | 10 | 2 | 306.54% |
| UNH240719C00260000 | 2024-05-31 11:04AM EDT | 2024-07-19 | 233.20 | 233.60 | 239.35 | 0.00 | - | 1 | 1 | 122.44% |
| UNH250117C00260000 | 2024-02-20 2:54PM EDT | 2025-01-17 | 269.45 | 234.90 | 243.00 | 0.00 | - | 1 | 5 | 59.88% |
| UNH260116C00260000 | 2024-05-16 12:57PM EDT | 2026-01-16 | 274.50 | 243.00 | 252.00 | 0.00 | - | 1 | 11 | 47.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00260000 | 2024-05-29 10:01AM EDT | 2024-06-21 | 0.04 | 0.00 | 2.00 | 0.00 | - | 3 | 258 | 253.61% |
| UNH240816P00260000 | 2024-05-29 10:11AM EDT | 2024-08-16 | 1.28 | 0.00 | 3.85 | 0.00 | - | 1 | 1 | 88.22% |
| UNH240920P00260000 | 2024-04-02 10:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.61 | 0.00 | - | 2 | 7 | 53.37% |
| UNH250117P00260000 | 2024-05-13 11:20AM EDT | 2025-01-17 | 0.58 | 0.01 | 1.18 | 0.00 | - | 6 | 140 | 43.42% |
| UNH250620P00260000 | 2024-04-22 9:40AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 245 | 12.50% |
| UNH251219P00260000 | 2024-04-22 2:12PM EDT | 2025-12-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| UNH260116P00260000 | 2024-04-22 2:12PM EDT | 2026-01-16 | 3.82 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.