UK markets open in 1 hour 13 minutes
NIKKEI 225
39,075.84 +458.74 (+1.19%) HANG SENG
18,869.56 -326.04 (-1.70%) CRUDE OIL
76.99 -0.58 (-0.75%) GOLD FUTURES
2,370.00 -22.90 (-0.96%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,501.27 -403.84 (-0.74%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00270000 | 2023-12-01 11:54AM EDT | 2024-06-21 | 289.25 | 260.15 | 264.30 | 0.00 | - | 4 | 8 | 189.36% |
| UNH240920C00270000 | 2024-01-17 3:34PM EDT | 2024-09-20 | 262.95 | 254.75 | 259.85 | 0.00 | - | - | 1 | 80.34% |
| UNH250117C00270000 | 2024-03-27 3:32PM EDT | 2025-01-17 | 229.71 | 229.65 | 235.10 | 0.00 | - | 1 | 3 | 0.00% |
| UNH251219C00270000 | 2023-09-27 11:32AM EDT | 2025-12-19 | 251.24 | 270.05 | 278.00 | 0.00 | - | 1 | 1 | 54.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00270000 | 2024-04-04 2:26PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.20 | 0.00 | - | 2 | 122 | 85.35% |
| UNH240920P00270000 | 2024-04-22 3:54PM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH250117P00270000 | 2024-05-14 12:50PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250620P00270000 | 2024-04-19 3:05PM EDT | 2025-06-20 | 1.93 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| UNH251219P00270000 | 2024-05-13 10:19AM EDT | 2025-12-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH260116P00270000 | 2024-05-17 2:15PM EDT | 2026-01-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.