UK markets closed

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
497.12-0.18 (-0.04%)
At close: 04:00PM EDT
497.12 0.00 (0.00%)
After hours: 07:45PM EDT
In the money
Show:ListStraddle
Strike:290.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240920C002900002024-04-03 3:24PM EDT2024-09-20175.10204.15208.050.00-2252.56%
UNH250117C002900002023-08-18 12:39PM EDT2025-01-17226.80211.30217.250.00-3353.93%
UNH250620C002900002024-04-02 12:32PM EDT2025-06-20177.20210.00219.000.00--1047.77%
UNH251219C002900002023-08-18 12:39PM EDT2025-12-19235.80219.15226.400.00-3346.10%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
UNH240621P002900002024-06-03 9:48AM EDT2024-06-210.050.000.100.00-11239137.50%
UNH240719P002900002024-06-10 3:58PM EDT2024-07-190.170.003.850.00--299.95%
UNH240816P002900002024-04-19 2:12PM EDT2024-08-160.320.000.000.00-1525.00%
UNH240920P002900002024-04-16 12:16PM EDT2024-09-200.600.000.580.00-15048.98%
UNH250117P002900002024-06-12 11:41AM EDT2025-01-170.820.433.600.00-19745.64%
UNH250321P002900002024-05-29 10:19AM EDT2025-03-213.731.503.050.00-1238.76%
UNH250620P002900002024-04-12 12:18PM EDT2025-06-205.600.009.600.00-31644.82%
UNH251219P002900002024-05-01 3:22PM EDT2025-12-194.700.005.300.00-12031.30%
UNH260116P002900002024-06-04 12:58PM EDT2026-01-164.572.866.550.00-133432.22%