UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240920C00290000 | 2024-04-03 3:24PM EDT | 2024-09-20 | 175.10 | 204.15 | 208.05 | 0.00 | - | 2 | 2 | 97.75% |
| UNH250117C00290000 | 2024-06-14 9:54AM EDT | 2025-01-17 | 207.80 | 195.15 | 204.35 | 0.00 | - | 1 | 4 | 52.93% |
| UNH250620C00290000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 177.20 | 210.00 | 219.00 | 0.00 | - | - | 10 | 57.93% |
| UNH251219C00290000 | 2023-08-18 12:39PM EDT | 2025-12-19 | 235.80 | 219.15 | 226.40 | 0.00 | - | 3 | 3 | 53.96% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240719P00290000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.20 | 0.00 | - | - | 2 | 71.48% |
| UNH240816P00290000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| UNH240920P00290000 | 2024-04-16 12:16PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.58 | 0.00 | - | 1 | 50 | 48.80% |
| UNH250117P00290000 | 2024-06-21 11:57AM EDT | 2025-01-17 | 0.81 | 0.39 | 1.56 | -0.01 | -1.22% | 1 | 97 | 37.67% |
| UNH250321P00290000 | 2024-05-29 10:19AM EDT | 2025-03-21 | 3.73 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 40.32% |
| UNH250620P00290000 | 2024-04-12 12:18PM EDT | 2025-06-20 | 5.60 | 0.00 | 9.60 | 0.00 | - | 3 | 16 | 43.71% |
| UNH251219P00290000 | 2024-06-18 3:35PM EDT | 2025-12-19 | 3.90 | 2.70 | 5.00 | 0.00 | - | 1 | 21 | 29.88% |
| UNH260116P00290000 | 2024-06-04 12:58PM EDT | 2026-01-16 | 4.57 | 3.80 | 5.35 | 0.00 | - | 13 | 34 | 29.64% |
© 2024 Yahoo. All rights reserved.