UK markets open in
NIKKEI 225
38,837.46 -85.54 (-0.22%) HANG SENG
18,506.55 +103.55 (+0.56%) CRUDE OIL
73.34 -0.88 (-1.19%) GOLD FUTURES
2,367.00 -2.30 (-0.10%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,818.09 -81.27 (-0.15%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00300000 | 2024-04-08 2:20PM EDT | 2024-06-21 | 160.05 | 202.80 | 207.60 | 0.00 | - | 1 | 4 | 181.93% |
| UNH240719C00300000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 197.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240920C00300000 | 2024-05-30 11:34AM EDT | 2024-09-20 | 188.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00300000 | 2024-05-24 9:41AM EDT | 2025-01-17 | 222.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH250321C00300000 | 2024-05-31 3:13PM EDT | 2025-03-21 | 205.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00300000 | 2024-05-24 3:34PM EDT | 2025-06-20 | 220.61 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| UNH251219C00300000 | 2024-01-29 2:36PM EDT | 2025-12-19 | 220.55 | 211.05 | 220.00 | 0.00 | - | 1 | 4 | 46.21% |
| UNH260116C00300000 | 2024-05-29 2:21PM EDT | 2026-01-16 | 199.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240614P00300000 | 2024-06-03 3:11PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| UNH240621P00300000 | 2024-06-03 9:55AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| UNH240719P00300000 | 2024-04-16 3:18PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.20 | 0.00 | - | 1 | 15 | 54.30% |
| UNH240816P00300000 | 2024-05-29 10:19AM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240920P00300000 | 2024-04-16 3:48PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.61 | 0.00 | - | 59 | 52 | 44.19% |
| UNH241220P00300000 | 2024-05-30 9:44AM EDT | 2024-12-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH250117P00300000 | 2024-05-24 10:30AM EDT | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH250321P00300000 | 2024-04-15 9:45AM EDT | 2025-03-21 | 4.27 | 0.00 | 3.55 | 0.00 | - | 1 | 3 | 37.24% |
| UNH250620P00300000 | 2024-05-15 2:03PM EDT | 2025-06-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| UNH251219P00300000 | 2024-05-10 3:12PM EDT | 2025-12-19 | 4.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH260116P00300000 | 2024-05-10 3:38PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.