UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:310.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00310000 | 2024-04-17 3:50PM EDT | 2024-06-21 | 173.60 | 214.90 | 217.05 | 0.00 | - | - | 7 | 271.69% |
| UNH240719C00310000 | 2024-04-16 12:44PM EDT | 2024-07-19 | 165.29 | 213.70 | 218.30 | 0.00 | - | - | 6 | 170.02% |
| UNH240816C00310000 | 2024-05-14 9:45AM EDT | 2024-08-16 | 204.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| UNH250117C00310000 | 2024-05-13 2:36PM EDT | 2025-01-17 | 209.08 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| UNH250620C00310000 | 2024-04-02 12:32PM EDT | 2025-06-20 | 160.15 | 192.00 | 201.00 | 0.00 | - | - | 10 | 44.43% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00310000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 50.00% |
| UNH240719P00310000 | 2024-04-19 10:09AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.41 | 0.00 | - | 1 | 1 | 55.37% |
| UNH240816P00310000 | 2024-04-16 9:30AM EDT | 2024-08-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
| UNH240920P00310000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 68 | 133 | 12.50% |
| UNH250117P00310000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 222 | 12.50% |
| UNH250321P00310000 | 2024-05-29 10:39AM EDT | 2025-03-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| UNH250620P00310000 | 2024-05-17 12:38PM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| UNH251219P00310000 | 2024-04-12 9:42AM EDT | 2025-12-19 | 11.00 | 2.92 | 7.10 | 0.00 | - | 1 | 3 | 30.07% |
| UNH260116P00310000 | 2024-05-20 12:23PM EDT | 2026-01-16 | 5.13 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 6.25% |
© 2024 Yahoo. All rights reserved.