UK markets open in 2 hours 56 minutes
NIKKEI 225
38,995.09 +377.99 (+0.98%) HANG SENG
18,930.04 -265.56 (-1.38%) CRUDE OIL
77.14 -0.43 (-0.55%) GOLD FUTURES
2,373.60 -19.30 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,539.60 -408.87 (-0.74%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00330000 | 2024-05-17 2:59PM EDT | 2024-05-24 | 194.06 | 188.00 | 195.30 | 0.00 | - | 1 | 1 | 268.56% |
| UNH240621C00330000 | 2024-05-17 3:51PM EDT | 2024-06-21 | 195.65 | 191.45 | 193.60 | 0.00 | - | 4 | 12 | 84.91% |
| UNH240719C00330000 | 2024-04-16 3:43PM EDT | 2024-07-19 | 143.90 | 193.85 | 198.40 | 0.00 | - | - | 4 | 81.32% |
| UNH240920C00330000 | 2024-02-13 3:03PM EDT | 2024-09-20 | 195.84 | 163.50 | 170.50 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250117C00330000 | 2024-02-28 1:17PM EDT | 2025-01-17 | 169.80 | 172.40 | 180.00 | 0.00 | - | 2 | 4 | 0.00% |
| UNH251219C00330000 | 2023-10-13 12:53PM EDT | 2025-12-19 | 238.00 | 235.75 | 242.50 | 0.00 | - | 2 | 2 | 58.47% |
| UNH260116C00330000 | 2024-04-10 1:21PM EDT | 2026-01-16 | 149.92 | 200.00 | 209.00 | 0.00 | - | 1 | 4 | 37.16% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00330000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 0.03 | 0.00 | 4.25 | 0.00 | - | - | 1 | 366.80% |
| UNH240621P00330000 | 2024-05-22 10:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.34 | -0.01 | -25.00% | 9 | 328 | 64.65% |
| UNH240719P00330000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 0.25 | 0.01 | 0.75 | 0.00 | - | 4 | 8 | 51.47% |
| UNH240816P00330000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 1.48 | 0.01 | 0.70 | 0.00 | - | - | 1 | 46.14% |
| UNH240920P00330000 | 2024-05-06 1:01PM EDT | 2024-09-20 | 0.70 | 0.00 | 0.82 | 0.00 | - | 1 | 130 | 39.87% |
| UNH241220P00330000 | 2024-04-24 10:06AM EDT | 2024-12-20 | 2.11 | 0.00 | 4.80 | 0.00 | - | 2 | 13 | 42.60% |
| UNH250117P00330000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 2.41 | 0.66 | 1.81 | 0.00 | - | 1 | 33 | 32.47% |
| UNH250321P00330000 | 2024-04-23 12:13PM EDT | 2025-03-21 | 3.30 | 0.00 | 8.20 | 0.00 | - | 3 | 5 | 41.05% |
| UNH250620P00330000 | 2024-05-10 10:18AM EDT | 2025-06-20 | 3.40 | 0.00 | 9.30 | 0.00 | - | 1 | 28 | 37.34% |
| UNH251219P00330000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 12.95 | 5.25 | 6.95 | 0.00 | - | 3 | 11 | 28.44% |
| UNH260116P00330000 | 2024-05-03 12:05PM EDT | 2026-01-16 | 8.83 | 4.60 | 7.30 | 0.00 | - | 1 | 37 | 28.14% |
© 2024 Yahoo. All rights reserved.