UK markets open in 2 hours 51 minutes
NIKKEI 225
38,801.81 -121.19 (-0.31%) HANG SENG
18,456.32 +53.32 (+0.29%) CRUDE OIL
73.61 -0.61 (-0.82%) GOLD FUTURES
2,366.10 -3.20 (-0.14%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,947.44 +623.82 (+1.17%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00340000 | 2024-05-21 11:01AM EDT | 2024-06-21 | 180.95 | 157.05 | 159.00 | 0.00 | - | 5 | 36 | 84.01% |
| UNH240719C00340000 | 2024-05-23 12:33PM EDT | 2024-07-19 | 177.30 | 157.40 | 160.35 | 0.00 | - | - | 1 | 61.18% |
| UNH240816C00340000 | 2024-04-16 10:21AM EDT | 2024-08-16 | 137.30 | 183.00 | 190.10 | 0.00 | - | - | 1 | 116.79% |
| UNH240920C00340000 | 2024-05-31 11:04AM EDT | 2024-09-20 | 156.90 | 160.45 | 163.75 | 0.00 | - | 1 | 1 | 51.42% |
| UNH250117C00340000 | 2023-11-16 2:07PM EDT | 2025-01-17 | 216.97 | 203.05 | 209.95 | 0.00 | - | 1 | 4 | 86.24% |
| UNH260116C00340000 | 2024-05-15 10:05AM EDT | 2026-01-16 | 201.46 | 176.20 | 185.50 | 0.00 | - | 3 | 8 | 40.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00340000 | 2024-05-28 9:36AM EDT | 2024-06-07 | 0.02 | 0.00 | 4.30 | 0.00 | - | 20 | 20 | 224.81% |
| UNH240621P00340000 | 2024-04-30 10:26AM EDT | 2024-06-21 | 0.22 | 0.01 | 0.33 | 0.00 | - | 4 | 167 | 71.09% |
| UNH240719P00340000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNH240816P00340000 | 2024-04-19 2:12PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| UNH240920P00340000 | 2024-05-29 11:49AM EDT | 2024-09-20 | 0.66 | 0.14 | 1.06 | 0.00 | - | 9 | 256 | 37.65% |
| UNH250117P00340000 | 2024-05-10 9:30AM EDT | 2025-01-17 | 2.10 | 1.43 | 2.71 | 0.00 | - | 1 | 82 | 31.29% |
| UNH250321P00340000 | 2024-04-29 3:04PM EDT | 2025-03-21 | 4.00 | 3.30 | 4.15 | 0.00 | - | 1 | 2 | 30.59% |
| UNH250620P00340000 | 2024-04-19 1:06PM EDT | 2025-06-20 | 5.18 | 0.00 | 9.60 | 0.00 | - | 2 | 9 | 33.75% |
| UNH251219P00340000 | 2024-04-15 2:59PM EDT | 2025-12-19 | 14.70 | 5.90 | 7.70 | 0.00 | - | 2 | 7 | 25.97% |
| UNH260116P00340000 | 2024-05-16 10:39AM EDT | 2026-01-16 | 7.37 | 8.10 | 9.65 | 0.00 | - | 1 | 49 | 27.16% |
© 2024 Yahoo. All rights reserved.