UK markets open in 1 hour 49 minutes
NIKKEI 225
38,834.29 -88.71 (-0.23%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.57 -0.65 (-0.88%) GOLD FUTURES
2,369.90 +0.60 (+0.03%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,914.51 +507.11 (+0.95%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00360000 | 2023-07-19 9:30AM EDT | 2024-06-21 | 168.00 | 154.45 | 158.05 | 0.00 | - | 1 | 3 | 176.32% |
| UNH240719C00360000 | 2024-05-29 10:54AM EDT | 2024-07-19 | 120.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920C00360000 | 2024-04-03 9:53AM EDT | 2024-09-20 | 109.10 | 134.95 | 137.00 | 0.00 | - | 2 | 3 | 0.00% |
| UNH250117C00360000 | 2024-05-29 12:00PM EDT | 2025-01-17 | 131.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250620C00360000 | 2024-04-17 2:32PM EDT | 2025-06-20 | 145.20 | 178.05 | 187.00 | 0.00 | - | 2 | 5 | 57.89% |
| UNH251219C00360000 | 2024-03-06 2:14PM EDT | 2025-12-19 | 139.00 | 126.10 | 134.20 | 0.00 | - | 3 | 3 | 0.00% |
| UNH260116C00360000 | 2024-05-28 3:51PM EDT | 2026-01-16 | 169.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00360000 | 2024-05-29 9:45AM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240719P00360000 | 2024-04-15 9:46AM EDT | 2024-07-19 | 2.35 | 0.01 | 1.41 | 0.00 | - | 1 | 13 | 53.17% |
| UNH240816P00360000 | 2024-05-29 10:39AM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240920P00360000 | 2024-05-29 3:36PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 464 | 0 | 12.50% |
| UNH241220P00360000 | 2024-05-31 10:10AM EDT | 2024-12-20 | 2.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH250117P00360000 | 2024-06-03 10:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH250321P00360000 | 2024-05-22 1:27PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH250620P00360000 | 2024-05-15 10:23AM EDT | 2025-06-20 | 5.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNH251219P00360000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 12.05 | 5.30 | 9.00 | 0.00 | - | 1 | 16 | 24.11% |
| UNH260116P00360000 | 2024-05-30 1:40PM EDT | 2026-01-16 | 13.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.