UK markets open in 4 hours 35 minutes
NIKKEI 225
38,884.42 +267.32 (+0.69%) HANG SENG
18,839.04 -356.56 (-1.86%) CRUDE OIL
76.95 -0.62 (-0.80%) GOLD FUTURES
2,373.50 -19.40 (-0.81%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,646.28 -586.19 (-1.06%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:370.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240531C00370000 | 2024-04-22 9:39AM EDT | 2024-05-31 | 130.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00370000 | 2024-04-12 11:34AM EDT | 2024-06-21 | 75.80 | 142.25 | 147.30 | 0.00 | - | 52 | 51 | 0.00% |
| UNH240719C00370000 | 2024-04-11 11:05AM EDT | 2024-07-19 | 81.15 | 142.95 | 147.55 | 0.00 | - | - | 1 | 0.00% |
| UNH240920C00370000 | 2024-04-15 10:48AM EDT | 2024-09-20 | 87.00 | 155.45 | 157.00 | 0.00 | - | 5 | 6 | 46.72% |
| UNH241220C00370000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 141.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UNH250117C00370000 | 2024-05-21 10:48AM EDT | 2025-01-17 | 160.00 | 160.15 | 163.20 | 0.00 | - | 1 | 5 | 41.57% |
| UNH250620C00370000 | 2024-04-16 9:56AM EDT | 2025-06-20 | 131.50 | 165.00 | 172.90 | 0.00 | - | 1 | 5 | 40.63% |
| UNH251219C00370000 | 2024-02-06 12:36PM EDT | 2025-12-19 | 166.45 | 135.00 | 142.40 | 0.00 | - | 1 | 2 | 0.00% |
| UNH260116C00370000 | 2024-05-16 2:53PM EDT | 2026-01-16 | 181.84 | 174.00 | 183.00 | 0.00 | - | 1 | 4 | 38.89% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00370000 | 2024-04-16 1:16PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 190.23% |
| UNH240607P00370000 | 2024-05-17 9:55AM EDT | 2024-06-07 | 0.50 | 0.00 | 4.30 | 0.00 | - | 6 | 5 | 102.08% |
| UNH240621P00370000 | 2024-05-15 9:44AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.22 | 0.00 | - | 3 | 313 | 51.47% |
| UNH240719P00370000 | 2024-05-20 3:16PM EDT | 2024-07-19 | 0.55 | 0.06 | 0.54 | +0.40 | +266.67% | 20 | 24 | 41.92% |
| UNH240816P00370000 | 2024-05-10 12:06PM EDT | 2024-08-16 | 0.69 | 0.13 | 0.79 | 0.00 | - | 1 | 5 | 36.57% |
| UNH240920P00370000 | 2024-05-21 1:38PM EDT | 2024-09-20 | 0.58 | 0.23 | 0.85 | 0.00 | - | 5 | 69 | 31.20% |
| UNH241220P00370000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 3.55 | 0.17 | 5.80 | 0.00 | - | 3 | 6 | 35.57% |
| UNH250117P00370000 | 2024-05-21 3:40PM EDT | 2025-01-17 | 2.70 | 2.30 | 2.99 | 0.00 | - | 2 | 228 | 28.33% |
| UNH250321P00370000 | 2024-05-07 3:52PM EDT | 2025-03-21 | 5.05 | 0.00 | 9.60 | 0.00 | - | 1 | 19 | 34.54% |
| UNH250620P00370000 | 2024-05-03 12:04PM EDT | 2025-06-20 | 8.30 | 2.88 | 5.75 | 0.00 | - | 1 | 168 | 26.04% |
| UNH251219P00370000 | 2024-04-17 1:19PM EDT | 2025-12-19 | 14.60 | 6.30 | 10.10 | 0.00 | - | 2 | 104 | 25.47% |
| UNH260116P00370000 | 2024-05-16 11:51AM EDT | 2026-01-16 | 10.33 | 6.65 | 10.95 | 0.00 | - | 1 | 39 | 25.54% |
© 2024 Yahoo. All rights reserved.