UK markets open in 55 minutes
NIKKEI 225
39,075.63 +458.53 (+1.19%) HANG SENG
18,840.06 -355.54 (-1.85%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,364.90 -28.00 (-1.17%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,556.37 -413.96 (-0.75%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00380000 | 2024-05-08 9:42AM EDT | 2024-06-21 | 128.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240719C00380000 | 2024-04-19 10:12AM EDT | 2024-07-19 | 127.25 | 144.40 | 149.05 | 0.00 | - | 4 | 8 | 62.54% |
| UNH240920C00380000 | 2024-05-20 10:08AM EDT | 2024-09-20 | 147.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH250117C00380000 | 2024-05-17 10:07AM EDT | 2025-01-17 | 154.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00380000 | 2024-04-12 11:38AM EDT | 2025-06-20 | 95.00 | 149.00 | 157.90 | 0.00 | - | 1 | 11 | 34.61% |
| UNH251219C00380000 | 2023-09-19 11:55AM EDT | 2025-12-19 | 146.21 | 191.00 | 198.85 | 0.00 | - | - | 1 | 52.04% |
| UNH260116C00380000 | 2024-04-11 12:59PM EDT | 2026-01-16 | 110.00 | 160.05 | 169.00 | 0.00 | - | 1 | 2 | 34.71% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00380000 | 2024-04-26 12:44PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UNH240531P00380000 | 2024-04-23 10:38AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UNH240614P00380000 | 2024-05-03 12:16PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240621P00380000 | 2024-05-21 10:29AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240719P00380000 | 2024-05-17 1:10PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240816P00380000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240920P00380000 | 2024-05-21 3:50PM EDT | 2024-09-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| UNH241220P00380000 | 2024-05-22 2:25PM EDT | 2024-12-20 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250117P00380000 | 2024-05-21 11:08AM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250321P00380000 | 2024-05-17 10:42AM EDT | 2025-03-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH250620P00380000 | 2024-05-16 11:53AM EDT | 2025-06-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH251219P00380000 | 2024-04-30 2:50PM EDT | 2025-12-19 | 15.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH260116P00380000 | 2024-05-14 10:01AM EDT | 2026-01-16 | 12.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.