UK markets open in 4 hours 28 minutes
NIKKEI 225
38,879.49 +262.39 (+0.68%) HANG SENG
18,790.25 -405.35 (-2.11%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,373.80 -19.10 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,565.96 -600.83 (-1.09%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00390000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 114.40 | 127.90 | 135.45 | 0.00 | - | 4 | 3 | 181.05% |
| UNH240531C00390000 | 2024-04-11 11:05AM EDT | 2024-05-31 | 59.75 | 120.05 | 127.00 | 0.00 | - | - | 1 | 0.00% |
| UNH240621C00390000 | 2024-01-25 3:09PM EDT | 2024-06-21 | 100.10 | 141.35 | 144.75 | 0.00 | - | 6 | 9 | 104.01% |
| UNH240719C00390000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 132.85 | 132.05 | 134.35 | 0.00 | - | - | 2 | 50.39% |
| UNH240816C00390000 | 2024-04-15 2:48PM EDT | 2024-08-16 | 67.32 | 128.50 | 134.30 | 0.00 | - | - | 10 | 41.21% |
| UNH240920C00390000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 99.80 | 133.00 | 140.95 | 0.00 | - | 4 | 11 | 48.37% |
| UNH250117C00390000 | 2024-04-10 1:21PM EDT | 2025-01-17 | 85.12 | 132.20 | 137.80 | 0.00 | - | 1 | 16 | 30.31% |
| UNH250620C00390000 | 2024-04-02 12:21PM EDT | 2025-06-20 | 97.00 | 125.75 | 130.30 | 0.00 | - | 3 | 3 | 0.00% |
| UNH260116C00390000 | 2024-04-19 11:39AM EDT | 2026-01-16 | 150.20 | 162.00 | 170.40 | 0.00 | - | 3 | 4 | 39.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00390000 | 2024-05-16 10:55AM EDT | 2024-05-24 | 0.01 | 0.00 | 4.30 | 0.00 | - | 6 | 19 | 251.76% |
| UNH240621P00390000 | 2024-05-20 1:36PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.62 | 0.00 | - | 2 | 623 | 51.54% |
| UNH240719P00390000 | 2024-05-15 11:22AM EDT | 2024-07-19 | 0.40 | 0.11 | 0.94 | 0.00 | - | 1 | 400 | 39.76% |
| UNH240816P00390000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.65 | 0.23 | 0.89 | 0.00 | - | 2 | 46 | 32.34% |
| UNH240920P00390000 | 2024-05-17 11:08AM EDT | 2024-09-20 | 1.01 | 0.52 | 1.31 | 0.00 | - | 4 | 807 | 29.26% |
| UNH241220P00390000 | 2024-05-22 3:07PM EDT | 2024-12-20 | 2.61 | 1.92 | 3.10 | -0.30 | -10.31% | 1 | 57 | 26.58% |
| UNH250117P00390000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 3.25 | 3.20 | 3.65 | 0.00 | - | 2 | 213 | 26.00% |
| UNH250321P00390000 | 2024-05-22 2:18PM EDT | 2025-03-21 | 4.80 | 4.20 | 5.15 | 0.00 | - | 2 | 52 | 25.33% |
| UNH250620P00390000 | 2024-05-10 10:37AM EDT | 2025-06-20 | 8.39 | 6.60 | 7.60 | 0.00 | - | 1 | 29 | 24.89% |
| UNH251219P00390000 | 2024-04-15 3:44PM EDT | 2025-12-19 | 26.50 | 12.15 | 13.65 | 0.00 | - | 21 | 25 | 25.11% |
| UNH260116P00390000 | 2024-05-15 12:48PM EDT | 2026-01-16 | 14.15 | 11.85 | 14.10 | 0.00 | - | 2 | 45 | 24.83% |
© 2024 Yahoo. All rights reserved.