UK markets open in 59 minutes
NIKKEI 225
39,057.66 +440.56 (+1.14%) HANG SENG
18,861.00 -334.60 (-1.74%) CRUDE OIL
76.93 -0.64 (-0.83%) GOLD FUTURES
2,364.50 -28.40 (-1.19%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,578.86 -349.28 (-0.64%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00400000 | 2024-05-08 2:20PM EDT | 2024-05-24 | 104.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240621C00400000 | 2024-05-21 3:52PM EDT | 2024-06-21 | 126.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00400000 | 2024-05-06 11:39AM EDT | 2024-07-19 | 96.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240816C00400000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 124.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00400000 | 2024-05-13 10:10AM EDT | 2024-09-20 | 118.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250117C00400000 | 2024-05-16 2:20PM EDT | 2025-01-17 | 137.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH250321C00400000 | 2024-05-03 1:13PM EDT | 2025-03-21 | 112.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00400000 | 2024-05-07 9:37AM EDT | 2025-06-20 | 121.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00400000 | 2024-05-21 12:32PM EDT | 2025-12-19 | 153.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH260116C00400000 | 2024-05-22 11:50AM EDT | 2026-01-16 | 156.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00400000 | 2024-05-02 2:26PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UNH240531P00400000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UNH240621P00400000 | 2024-05-22 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UNH240719P00400000 | 2024-05-22 11:39AM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| UNH240816P00400000 | 2024-05-17 10:50AM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240920P00400000 | 2024-05-16 1:41PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH241220P00400000 | 2024-05-15 10:41AM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH250117P00400000 | 2024-05-22 1:47PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250321P00400000 | 2024-05-20 1:06PM EDT | 2025-03-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH250620P00400000 | 2024-05-15 12:43PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH251219P00400000 | 2024-05-07 1:06PM EDT | 2025-12-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH260116P00400000 | 2024-05-22 2:29PM EDT | 2026-01-16 | 14.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.