Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524C00405000 | 2024-04-12 3:18PM EDT | 2024-05-24 | 39.42 | 107.55 | 110.10 | 0.00 | - | 2 | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524P00405000 | 2024-05-20 2:52PM EDT | 2024-05-24 | 0.01 | 0.00 | 2.06 | 0.00 | - | 13 | 23 | 193.55% |
UNH240531P00405000 | 2024-05-16 2:14PM EDT | 2024-05-31 | 1.23 | 0.00 | 2.52 | 0.00 | - | 1 | 11 | 94.82% |