UK markets open in 7 hours 18 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.10 -0.12 (-0.16%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,717.31 +759.84 (+1.43%)
UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00410000 | 2024-05-29 11:05AM EDT | 2024-06-21 | 74.17 | 87.15 | 89.20 | 0.00 | - | 2 | 60 | 56.90% |
| UNH240719C00410000 | 2024-05-31 2:11PM EDT | 2024-07-19 | 89.74 | 88.60 | 93.10 | 0.00 | - | 1 | 4 | 49.60% |
| UNH240816C00410000 | 2024-05-31 3:44PM EDT | 2024-08-16 | 90.75 | 91.00 | 92.60 | 0.00 | - | 5 | 419 | 38.14% |
| UNH240920C00410000 | 2024-04-15 3:08PM EDT | 2024-09-20 | 55.60 | 112.65 | 117.30 | 0.00 | - | 26 | 33 | 62.52% |
| UNH241220C00410000 | 2024-05-13 10:33AM EDT | 2024-12-20 | 113.92 | 99.40 | 103.95 | 0.00 | - | 1 | 1 | 36.02% |
| UNH250117C00410000 | 2024-05-31 10:38AM EDT | 2025-01-17 | 99.00 | 101.35 | 103.95 | 0.00 | - | 2 | 19 | 33.74% |
| UNH250321C00410000 | 2024-05-31 1:58PM EDT | 2025-03-21 | 107.88 | 105.70 | 109.10 | 0.00 | - | 4 | 13 | 33.94% |
| UNH250620C00410000 | 2024-05-28 3:21PM EDT | 2025-06-20 | 119.65 | 112.10 | 115.95 | 0.00 | - | 1 | 4 | 34.12% |
| UNH251219C00410000 | 2024-01-25 2:25PM EDT | 2025-12-19 | 114.70 | 151.65 | 158.40 | 0.00 | - | 1 | 2 | 49.37% |
| UNH260116C00410000 | 2024-05-24 3:11PM EDT | 2026-01-16 | 138.70 | 124.30 | 130.80 | 0.00 | - | 1 | 21 | 34.85% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00410000 | 2024-05-31 11:53AM EDT | 2024-06-21 | 0.28 | 0.05 | 0.44 | 0.00 | - | 1 | 342 | 43.56% |
| UNH240628P00410000 | 2024-05-29 10:00AM EDT | 2024-06-28 | 0.50 | 0.03 | 2.83 | 0.00 | - | - | 1 | 54.63% |
| UNH240719P00410000 | 2024-06-03 1:34PM EDT | 2024-07-19 | 0.90 | 0.64 | 1.09 | +0.01 | +1.12% | 4 | 101 | 32.65% |
| UNH240816P00410000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 1.50 | 0.99 | 1.52 | 0.00 | - | 11 | 36 | 27.72% |
| UNH240920P00410000 | 2024-05-29 3:02PM EDT | 2024-09-20 | 3.90 | 2.14 | 2.53 | 0.00 | - | 4 | 187 | 25.81% |
| UNH241220P00410000 | 2024-05-30 12:41PM EDT | 2024-12-20 | 7.90 | 5.75 | 6.10 | 0.00 | - | 3 | 11 | 24.59% |
| UNH250117P00410000 | 2024-06-03 3:11PM EDT | 2025-01-17 | 7.28 | 6.85 | 7.35 | -0.89 | -10.89% | 3 | 402 | 24.52% |
| UNH250321P00410000 | 2024-05-30 2:36PM EDT | 2025-03-21 | 12.00 | 8.90 | 9.70 | 0.00 | - | 50 | 77 | 24.02% |
| UNH250620P00410000 | 2024-05-30 12:32PM EDT | 2025-06-20 | 15.50 | 12.35 | 13.35 | 0.00 | - | 50 | 252 | 23.81% |
| UNH251219P00410000 | 2024-05-31 12:43PM EDT | 2025-12-19 | 19.20 | 18.40 | 20.35 | 0.00 | - | 10 | 62 | 23.70% |
| UNH260116P00410000 | 2024-05-21 2:43PM EDT | 2026-01-16 | 16.45 | 19.00 | 21.60 | 0.00 | - | 2 | 330 | 23.81% |
© 2024 Yahoo. All rights reserved.