UK markets open in 3 hours 42 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,936.08 -259.52 (-1.35%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,373.00 -19.90 (-0.83%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,523.36 -405.55 (-0.74%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00420000 | 2024-05-21 3:06PM EDT | 2024-05-24 | 102.46 | 97.70 | 105.35 | 0.00 | - | 4 | 3 | 128.32% |
| UNH240531C00420000 | 2024-05-21 3:06PM EDT | 2024-05-31 | 102.87 | 99.50 | 105.90 | 0.00 | - | 4 | 7 | 84.55% |
| UNH240621C00420000 | 2024-05-15 3:53PM EDT | 2024-06-21 | 99.14 | 101.70 | 103.90 | 0.00 | - | 4 | 88 | 53.37% |
| UNH240719C00420000 | 2024-05-20 1:28PM EDT | 2024-07-19 | 102.65 | 101.25 | 104.95 | 0.00 | - | 1 | 9 | 41.90% |
| UNH240816C00420000 | 2024-05-21 9:30AM EDT | 2024-08-16 | 103.60 | 103.70 | 108.55 | 0.00 | - | 2 | 7 | 42.27% |
| UNH240920C00420000 | 2024-04-18 11:39AM EDT | 2024-09-20 | 86.81 | 108.25 | 114.55 | 0.00 | - | 4 | 30 | 44.39% |
| UNH241220C00420000 | 2024-05-16 2:39PM EDT | 2024-12-20 | 118.26 | 112.15 | 116.55 | 0.00 | - | - | 1 | 35.52% |
| UNH250117C00420000 | 2024-05-17 12:43PM EDT | 2025-01-17 | 118.63 | 115.45 | 117.55 | 0.00 | - | 1 | 94 | 34.29% |
| UNH250620C00420000 | 2024-04-12 3:50PM EDT | 2025-06-20 | 67.20 | 119.30 | 124.00 | 0.00 | - | 3 | 10 | 31.11% |
| UNH251219C00420000 | 2024-04-03 11:33AM EDT | 2025-12-19 | 93.92 | 111.00 | 115.70 | 0.00 | - | 1 | 5 | 21.02% |
| UNH260116C00420000 | 2024-04-16 9:36AM EDT | 2026-01-16 | 105.00 | 136.00 | 145.00 | 0.00 | - | 2 | 5 | 35.56% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00420000 | 2024-05-15 11:32AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.77 | 0.00 | - | 20 | 62 | 143.55% |
| UNH240531P00420000 | 2024-05-16 11:55AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.70 | 0.00 | - | 24 | 30 | 66.70% |
| UNH240621P00420000 | 2024-05-22 2:46PM EDT | 2024-06-21 | 0.25 | 0.08 | 0.25 | +0.10 | +66.67% | 3 | 2,421 | 34.79% |
| UNH240719P00420000 | 2024-05-20 1:31PM EDT | 2024-07-19 | 0.70 | 0.28 | 0.92 | 0.00 | - | 2 | 108 | 30.91% |
| UNH240816P00420000 | 2024-05-10 3:01PM EDT | 2024-08-16 | 1.82 | 0.64 | 1.36 | 0.00 | - | 2 | 308 | 27.41% |
| UNH240920P00420000 | 2024-05-22 11:40AM EDT | 2024-09-20 | 1.79 | 1.68 | 1.92 | -0.11 | -5.79% | 3 | 671 | 24.88% |
| UNH241220P00420000 | 2024-05-21 9:52AM EDT | 2024-12-20 | 4.75 | 3.95 | 4.90 | 0.00 | - | 1 | 7 | 23.91% |
| UNH250117P00420000 | 2024-05-17 2:40PM EDT | 2025-01-17 | 6.04 | 5.65 | 6.10 | 0.00 | - | 2 | 518 | 24.01% |
| UNH250321P00420000 | 2024-05-13 11:00AM EDT | 2025-03-21 | 9.76 | 7.35 | 8.10 | 0.00 | - | 1 | 135 | 23.44% |
| UNH250620P00420000 | 2024-05-21 12:10PM EDT | 2025-06-20 | 10.85 | 9.50 | 11.65 | 0.00 | - | 30 | 239 | 23.44% |
| UNH251219P00420000 | 2024-05-20 12:46PM EDT | 2025-12-19 | 17.20 | 13.15 | 19.80 | 0.00 | - | 18 | 112 | 24.20% |
| UNH260116P00420000 | 2024-05-21 2:44PM EDT | 2026-01-16 | 17.93 | 16.85 | 20.80 | 0.00 | - | 2 | 267 | 24.17% |
© 2024 Yahoo. All rights reserved.