UK markets open in 1 hour 2 minutes
NIKKEI 225
39,026.33 +409.23 (+1.06%) HANG SENG
18,854.07 -341.53 (-1.78%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,367.70 -25.20 (-1.05%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,542.00 -337.17 (-0.61%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:425.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00425000 | 2024-04-18 3:14PM EDT | 2024-05-24 | 74.95 | 99.15 | 101.95 | 0.00 | - | - | 1 | 225.73% |
| UNH240531C00425000 | 2024-04-16 9:45AM EDT | 2024-05-31 | 54.19 | 93.05 | 100.30 | 0.00 | - | 1 | 1 | 62.79% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00425000 | 2024-04-17 1:18PM EDT | 2024-05-24 | 0.81 | 0.00 | 0.30 | 0.00 | - | 17 | 21 | 119.73% |
| UNH240531P00425000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.