UK markets open in 4 hours 23 minutes
NIKKEI 225
38,901.94 +284.84 (+0.74%) HANG SENG
18,806.26 -389.34 (-2.03%) CRUDE OIL
76.92 -0.65 (-0.84%) GOLD FUTURES
2,373.70 -19.20 (-0.80%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,606.84 -477.75 (-0.87%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00430000 | 2024-04-19 12:08PM EDT | 2024-05-24 | 76.41 | 94.15 | 96.95 | 0.00 | - | 2 | 0 | 216.04% |
| UNH240621C00430000 | 2024-05-20 1:28PM EDT | 2024-06-21 | 91.64 | 91.75 | 94.10 | 0.00 | - | 1 | 133 | 49.72% |
| UNH240719C00430000 | 2024-05-16 10:04AM EDT | 2024-07-19 | 93.95 | 93.10 | 95.20 | 0.00 | - | 1 | 11 | 39.12% |
| UNH240816C00430000 | 2024-04-22 10:54AM EDT | 2024-08-16 | 75.03 | 95.65 | 97.60 | 0.00 | - | 1 | 5 | 37.19% |
| UNH240920C00430000 | 2024-05-01 9:38AM EDT | 2024-09-20 | 65.56 | 98.25 | 100.05 | 0.00 | - | 1 | 71 | 35.11% |
| UNH241220C00430000 | 2024-05-16 12:50PM EDT | 2024-12-20 | 107.15 | 104.20 | 108.05 | 0.00 | - | 2 | 2 | 34.45% |
| UNH250117C00430000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 112.10 | 106.65 | 109.95 | 0.00 | - | 2 | 70 | 33.99% |
| UNH250620C00430000 | 2024-04-29 1:12PM EDT | 2025-06-20 | 96.50 | 117.55 | 121.40 | 0.00 | - | 2 | 13 | 33.68% |
| UNH251219C00430000 | 2023-11-07 10:53AM EDT | 2025-12-19 | 155.00 | 160.25 | 167.10 | 0.00 | - | 1 | 2 | 49.47% |
| UNH260116C00430000 | 2024-05-22 9:49AM EDT | 2026-01-16 | 135.00 | 129.15 | 135.65 | +8.00 | +6.30% | 1 | 9 | 33.95% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00430000 | 2024-05-22 9:39AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 11 | 200 | 85.94% |
| UNH240531P00430000 | 2024-05-10 9:46AM EDT | 2024-05-31 | 0.49 | 0.01 | 0.40 | 0.00 | - | 4 | 22 | 55.86% |
| UNH240607P00430000 | 2024-05-17 1:11PM EDT | 2024-06-07 | 0.12 | 0.00 | 2.96 | 0.00 | - | 8 | 21 | 58.89% |
| UNH240614P00430000 | 2024-05-15 11:48AM EDT | 2024-06-14 | 0.27 | 0.01 | 1.37 | 0.00 | - | 4 | 5 | 48.32% |
| UNH240621P00430000 | 2024-05-21 3:25PM EDT | 2024-06-21 | 0.17 | 0.17 | 0.28 | 0.00 | - | 3 | 1,439 | 31.98% |
| UNH240628P00430000 | 2024-05-15 11:50AM EDT | 2024-06-28 | 0.49 | 0.01 | 3.85 | 0.00 | - | - | 1 | 49.01% |
| UNH240719P00430000 | 2024-05-21 11:30AM EDT | 2024-07-19 | 0.60 | 0.36 | 1.10 | 0.00 | - | 10 | 318 | 29.08% |
| UNH240816P00430000 | 2024-05-20 3:16PM EDT | 2024-08-16 | 1.56 | 1.24 | 1.50 | 0.00 | - | 7 | 72 | 25.48% |
| UNH240920P00430000 | 2024-05-21 11:05AM EDT | 2024-09-20 | 2.22 | 2.13 | 2.39 | 0.00 | - | 1 | 456 | 23.91% |
| UNH241220P00430000 | 2024-05-07 10:47AM EDT | 2024-12-20 | 9.50 | 5.50 | 5.95 | 0.00 | - | 1 | 5 | 23.33% |
| UNH250117P00430000 | 2024-05-22 2:46PM EDT | 2025-01-17 | 6.95 | 6.80 | 7.30 | +0.10 | +1.46% | 1 | 525 | 23.46% |
| UNH250321P00430000 | 2024-05-15 10:48AM EDT | 2025-03-21 | 9.95 | 7.70 | 9.70 | 0.00 | - | 1 | 156 | 23.11% |
| UNH250620P00430000 | 2024-05-21 3:35PM EDT | 2025-06-20 | 12.15 | 11.65 | 13.55 | 0.00 | - | 2 | 139 | 23.12% |
| UNH251219P00430000 | 2024-05-20 12:39PM EDT | 2025-12-19 | 19.20 | 17.60 | 21.85 | 0.00 | - | 19 | 101 | 23.70% |
| UNH260116P00430000 | 2024-05-15 11:45AM EDT | 2026-01-16 | 21.60 | 17.95 | 23.10 | 0.00 | - | 3 | 94 | 23.78% |
© 2024 Yahoo. All rights reserved.