UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:435.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240628C00435000 | 2024-05-29 12:23PM EDT | 2024-06-28 | 49.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240614P00435000 | 2024-05-30 10:05AM EDT | 2024-06-14 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| UNH240628P00435000 | 2024-06-03 12:49PM EDT | 2024-06-28 | 0.45 | 0.00 | 0.00 | 0.00 | - | 20 | 26 | 12.50% |
| UNH240705P00435000 | 2024-05-31 3:43PM EDT | 2024-07-05 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.