UK markets open in 55 minutes
NIKKEI 225
38,784.12 -138.88 (-0.36%) HANG SENG
18,472.42 +69.42 (+0.38%) CRUDE OIL
73.41 -0.81 (-1.09%) GOLD FUTURES
2,367.90 -1.40 (-0.06%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,828.95 +170.14 (+0.32%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00440000 | 2024-05-31 10:28AM EDT | 2024-06-21 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00440000 | 2024-05-16 10:58AM EDT | 2024-07-19 | 88.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00440000 | 2024-05-14 2:30PM EDT | 2024-08-16 | 80.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH240920C00440000 | 2024-05-23 2:51PM EDT | 2024-09-20 | 85.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00440000 | 2024-05-30 1:33PM EDT | 2025-01-17 | 67.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00440000 | 2024-05-30 1:37PM EDT | 2025-03-21 | 72.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH250620C00440000 | 2024-04-18 3:26PM EDT | 2025-06-20 | 97.25 | 112.85 | 117.70 | 0.00 | - | 1 | 12 | 45.37% |
| UNH251219C00440000 | 2024-05-29 2:33PM EDT | 2025-12-19 | 95.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH260116C00440000 | 2024-05-21 12:26PM EDT | 2026-01-16 | 125.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00440000 | 2024-05-31 9:38AM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240614P00440000 | 2024-06-03 12:19PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| UNH240621P00440000 | 2024-06-03 3:01PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UNH240628P00440000 | 2024-06-03 1:09PM EDT | 2024-06-28 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| UNH240705P00440000 | 2024-05-31 3:39PM EDT | 2024-07-05 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH240712P00440000 | 2024-05-30 9:57AM EDT | 2024-07-12 | 2.96 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| UNH240719P00440000 | 2024-06-03 3:59PM EDT | 2024-07-19 | 2.04 | 0.00 | 0.00 | 0.00 | - | 186 | 0 | 6.25% |
| UNH240816P00440000 | 2024-05-31 3:02PM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| UNH240920P00440000 | 2024-05-31 3:58PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH241220P00440000 | 2024-05-31 12:37PM EDT | 2024-12-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UNH250117P00440000 | 2024-05-31 3:25PM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| UNH250321P00440000 | 2024-05-29 11:52AM EDT | 2025-03-21 | 19.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH250620P00440000 | 2024-05-31 10:22AM EDT | 2025-06-20 | 20.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH251219P00440000 | 2024-05-20 12:00PM EDT | 2025-12-19 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNH260116P00440000 | 2024-05-29 12:50PM EDT | 2026-01-16 | 32.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.