UK markets open in 2 hours 16 minutes
NIKKEI 225
38,869.59 -53.41 (-0.14%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.63 -0.59 (-0.79%) GOLD FUTURES
2,368.20 -1.10 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,017.64 +643.01 (+1.20%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00450000 | 2024-05-31 11:12AM EDT | 2024-06-07 | 43.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240614C00450000 | 2024-06-03 3:18PM EDT | 2024-06-14 | 47.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00450000 | 2024-05-30 11:17AM EDT | 2024-06-21 | 34.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240719C00450000 | 2024-06-03 1:16PM EDT | 2024-07-19 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240816C00450000 | 2024-05-31 9:52AM EDT | 2024-08-16 | 49.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00450000 | 2024-05-31 2:00PM EDT | 2024-09-20 | 58.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH241220C00450000 | 2024-06-03 12:49PM EDT | 2024-12-20 | 65.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| UNH250117C00450000 | 2024-05-31 2:46PM EDT | 2025-01-17 | 71.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH250321C00450000 | 2024-05-30 1:36PM EDT | 2025-03-21 | 65.60 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNH250620C00450000 | 2024-05-16 12:16PM EDT | 2025-06-20 | 107.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00450000 | 2024-05-24 10:43AM EDT | 2025-12-19 | 110.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00450000 | 2024-05-30 10:22AM EDT | 2026-01-16 | 86.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00450000 | 2024-05-31 2:50PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| UNH240614P00450000 | 2024-06-03 10:40AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UNH240621P00450000 | 2024-06-03 2:54PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| UNH240628P00450000 | 2024-06-03 1:09PM EDT | 2024-06-28 | 1.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNH240705P00450000 | 2024-06-03 1:53PM EDT | 2024-07-05 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| UNH240712P00450000 | 2024-05-31 1:04PM EDT | 2024-07-12 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240719P00450000 | 2024-06-03 3:21PM EDT | 2024-07-19 | 3.19 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| UNH240816P00450000 | 2024-06-03 3:48PM EDT | 2024-08-16 | 4.73 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNH240920P00450000 | 2024-06-03 11:44AM EDT | 2024-09-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNH241220P00450000 | 2024-06-03 12:31PM EDT | 2024-12-20 | 13.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| UNH250117P00450000 | 2024-06-03 3:39PM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| UNH250321P00450000 | 2024-05-29 10:11AM EDT | 2025-03-21 | 21.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250620P00450000 | 2024-06-03 10:35AM EDT | 2025-06-20 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH251219P00450000 | 2024-05-29 11:52AM EDT | 2025-12-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| UNH260116P00450000 | 2024-05-30 10:22AM EDT | 2026-01-16 | 35.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.