UK markets open in 1 hour 55 minutes
NIKKEI 225
38,864.14 -58.86 (-0.15%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.56 -0.66 (-0.89%) GOLD FUTURES
2,369.70 +0.40 (+0.02%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
53,877.72 +426.67 (+0.80%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00455000 | 2024-05-30 2:44PM EDT | 2024-06-07 | 28.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00455000 | 2024-06-03 2:56PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UNH240614P00455000 | 2024-06-03 11:47AM EDT | 2024-06-14 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNH240628P00455000 | 2024-05-31 3:53PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| UNH240705P00455000 | 2024-06-03 9:37AM EDT | 2024-07-05 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240712P00455000 | 2024-06-03 9:30AM EDT | 2024-07-12 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | - | 6.25% |
© 2024 Yahoo. All rights reserved.