UK markets open in 1 hour 30 minutes
NIKKEI 225
39,089.22 +472.12 (+1.22%) HANG SENG
18,890.52 -305.08 (-1.59%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.50 -18.40 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.19 -321.31 (-0.59%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:460.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00460000 | 2024-05-21 1:51PM EDT | 2024-05-24 | 62.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00460000 | 2024-05-16 1:00PM EDT | 2024-05-31 | 63.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240614C00460000 | 2024-05-15 3:38PM EDT | 2024-06-14 | 59.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621C00460000 | 2024-05-22 12:10PM EDT | 2024-06-21 | 64.36 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH240719C00460000 | 2024-05-15 11:11AM EDT | 2024-07-19 | 67.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00460000 | 2024-05-15 11:56AM EDT | 2024-08-16 | 66.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240920C00460000 | 2024-05-22 1:58PM EDT | 2024-09-20 | 73.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250117C00460000 | 2024-05-22 12:50PM EDT | 2025-01-17 | 85.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00460000 | 2024-05-21 2:03PM EDT | 2025-03-21 | 94.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00460000 | 2024-05-22 11:58AM EDT | 2025-06-20 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00460000 | 2024-04-23 9:32AM EDT | 2025-12-19 | 87.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00460000 | 2024-05-16 11:42AM EDT | 2026-01-16 | 116.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00460000 | 2024-05-22 10:53AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UNH240531P00460000 | 2024-05-22 9:44AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| UNH240607P00460000 | 2024-05-22 12:30PM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| UNH240614P00460000 | 2024-05-20 9:35AM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UNH240621P00460000 | 2024-05-22 1:27PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| UNH240628P00460000 | 2024-05-14 9:38AM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| UNH240719P00460000 | 2024-05-22 3:19PM EDT | 2024-07-19 | 1.79 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| UNH240816P00460000 | 2024-05-22 11:56AM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| UNH240920P00460000 | 2024-05-22 10:22AM EDT | 2024-09-20 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH241220P00460000 | 2024-05-21 10:00AM EDT | 2024-12-20 | 10.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH250117P00460000 | 2024-05-21 2:59PM EDT | 2025-01-17 | 11.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| UNH250321P00460000 | 2024-05-13 1:32PM EDT | 2025-03-21 | 17.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH250620P00460000 | 2024-05-22 3:46PM EDT | 2025-06-20 | 19.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH251219P00460000 | 2024-05-20 1:14PM EDT | 2025-12-19 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH260116P00460000 | 2024-05-21 3:21PM EDT | 2026-01-16 | 27.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.