UK markets open in 3 hours 18 minutes
NIKKEI 225
38,913.48 +296.38 (+0.77%) HANG SENG
18,942.01 -253.59 (-1.32%) CRUDE OIL
77.05 -0.52 (-0.67%) GOLD FUTURES
2,371.70 -21.20 (-0.89%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,471.41 -461.64 (-0.84%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:465.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00465000 | 2024-05-17 2:49PM EDT | 2024-05-24 | 58.45 | 53.00 | 60.60 | 0.00 | - | 14 | 30 | 85.94% |
| UNH240531C00465000 | 2024-05-02 3:16PM EDT | 2024-05-31 | 31.80 | 54.10 | 61.00 | 0.00 | - | 11 | 12 | 72.64% |
| UNH240607C00465000 | 2024-05-16 11:56AM EDT | 2024-06-07 | 61.42 | 55.65 | 61.60 | 0.00 | - | 1 | 4 | 56.84% |
| UNH240614C00465000 | 2024-05-02 11:33AM EDT | 2024-06-14 | 31.65 | 55.30 | 62.25 | 0.00 | - | - | 1 | 49.46% |
| UNH240628C00465000 | 2024-05-16 11:56AM EDT | 2024-06-28 | 62.34 | 55.25 | 62.40 | 0.00 | - | - | 1 | 39.36% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00465000 | 2024-05-17 12:16PM EDT | 2024-05-24 | 0.11 | 0.02 | 1.29 | 0.00 | - | 2 | 58 | 92.29% |
| UNH240531P00465000 | 2024-05-20 9:40AM EDT | 2024-05-31 | 0.16 | 0.01 | 1.34 | 0.00 | - | 1 | 70 | 50.84% |
| UNH240607P00465000 | 2024-05-22 12:32PM EDT | 2024-06-07 | 0.25 | 0.01 | 0.99 | -0.05 | -16.67% | 8 | 37 | 35.57% |
| UNH240614P00465000 | 2024-05-15 11:03AM EDT | 2024-06-14 | 0.59 | 0.01 | 1.61 | 0.00 | - | 7 | 57 | 33.26% |
| UNH240628P00465000 | 2024-05-22 3:52PM EDT | 2024-06-28 | 0.64 | 0.39 | 0.84 | -0.18 | -21.95% | 1 | 15 | 22.58% |
© 2024 Yahoo. All rights reserved.