UK markets open in 4 hours 18 minutes
NIKKEI 225
38,883.65 +266.55 (+0.69%) HANG SENG
18,832.52 -363.08 (-1.89%) CRUDE OIL
76.98 -0.59 (-0.76%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,582.51 -492.44 (-0.89%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00470000 | 2024-05-20 9:46AM EDT | 2024-05-24 | 51.10 | 49.05 | 55.60 | 0.00 | - | 5 | 47 | 92.80% |
| UNH240531C00470000 | 2024-05-20 1:15PM EDT | 2024-05-31 | 52.58 | 49.85 | 56.00 | 0.00 | - | 1 | 38 | 68.01% |
| UNH240607C00470000 | 2024-05-21 10:32AM EDT | 2024-06-07 | 52.34 | 50.45 | 56.60 | 0.00 | - | 1 | 2 | 53.28% |
| UNH240614C00470000 | 2024-05-20 1:15PM EDT | 2024-06-14 | 53.70 | 49.85 | 57.35 | 0.00 | - | 1 | 3 | 46.72% |
| UNH240621C00470000 | 2024-05-22 11:52AM EDT | 2024-06-21 | 55.32 | 52.35 | 54.45 | +0.22 | +0.40% | 3 | 1,613 | 32.54% |
| UNH240719C00470000 | 2024-05-22 1:50PM EDT | 2024-07-19 | 57.88 | 55.50 | 57.55 | -0.54 | -0.92% | 4 | 527 | 29.79% |
| UNH240816C00470000 | 2024-05-20 3:43PM EDT | 2024-08-16 | 56.92 | 59.15 | 60.95 | 0.00 | - | 1 | 74 | 29.34% |
| UNH240920C00470000 | 2024-05-16 10:37AM EDT | 2024-09-20 | 67.65 | 62.50 | 64.45 | 0.00 | - | 2 | 793 | 28.62% |
| UNH241220C00470000 | 2024-05-09 10:47AM EDT | 2024-12-20 | 62.90 | 72.05 | 75.35 | 0.00 | - | 2 | 201 | 30.01% |
| UNH250117C00470000 | 2024-05-17 11:19AM EDT | 2025-01-17 | 78.23 | 74.85 | 78.15 | 0.00 | - | 6 | 543 | 30.14% |
| UNH250321C00470000 | 2024-05-09 1:31PM EDT | 2025-03-21 | 71.80 | 79.55 | 82.95 | 0.00 | - | 16 | 10 | 29.74% |
| UNH250620C00470000 | 2024-05-17 9:52AM EDT | 2025-06-20 | 93.60 | 88.25 | 91.55 | 0.00 | - | 1 | 348 | 30.59% |
| UNH251219C00470000 | 2024-05-21 2:03PM EDT | 2025-12-19 | 102.72 | 99.10 | 106.70 | 0.00 | - | 1 | 33 | 31.77% |
| UNH260116C00470000 | 2024-05-02 1:28PM EDT | 2026-01-16 | 84.50 | 102.40 | 108.05 | 0.00 | - | 3 | 38 | 31.58% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00470000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.37 | 0.00 | - | 6 | 68 | 68.26% |
| UNH240531P00470000 | 2024-05-22 1:23PM EDT | 2024-05-31 | 0.10 | 0.01 | 0.96 | -0.08 | -44.44% | 2 | 72 | 43.60% |
| UNH240607P00470000 | 2024-05-21 2:42PM EDT | 2024-06-07 | 0.25 | 0.01 | 3.40 | 0.00 | - | 1 | 21 | 45.90% |
| UNH240614P00470000 | 2024-05-21 11:16AM EDT | 2024-06-14 | 0.35 | 0.01 | 0.73 | 0.00 | - | 1 | 63 | 25.71% |
| UNH240621P00470000 | 2024-05-22 2:47PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.75 | +0.10 | +20.00% | 19 | 1,993 | 22.63% |
| UNH240628P00470000 | 2024-05-17 11:42AM EDT | 2024-06-28 | 1.13 | 0.52 | 1.52 | 0.00 | - | 2 | 4 | 23.99% |
| UNH240719P00470000 | 2024-05-22 3:23PM EDT | 2024-07-19 | 2.45 | 2.26 | 2.85 | -0.17 | -6.49% | 24 | 375 | 22.82% |
| UNH240816P00470000 | 2024-05-22 11:38AM EDT | 2024-08-16 | 4.04 | 3.65 | 4.45 | -0.06 | -1.46% | 2 | 476 | 21.67% |
| UNH240920P00470000 | 2024-05-22 2:47PM EDT | 2024-09-20 | 6.05 | 6.00 | 6.35 | +0.40 | +7.08% | 1 | 1,363 | 20.83% |
| UNH241220P00470000 | 2024-05-21 12:28PM EDT | 2024-12-20 | 12.15 | 11.15 | 12.55 | 0.00 | - | 3 | 51 | 21.19% |
| UNH250117P00470000 | 2024-05-22 10:29AM EDT | 2025-01-17 | 13.19 | 13.65 | 14.25 | -0.89 | -6.32% | 1 | 1,306 | 21.21% |
| UNH250321P00470000 | 2024-05-09 11:06AM EDT | 2025-03-21 | 21.50 | 15.95 | 17.25 | 0.00 | - | 10 | 54 | 20.85% |
| UNH250620P00470000 | 2024-05-22 1:00PM EDT | 2025-06-20 | 21.18 | 20.55 | 23.45 | -1.23 | -5.49% | 1 | 111 | 21.73% |
| UNH251219P00470000 | 2024-05-14 12:14PM EDT | 2025-12-19 | 32.10 | 25.60 | 31.50 | 0.00 | - | 5 | 27 | 21.55% |
| UNH260116P00470000 | 2024-05-21 10:48AM EDT | 2026-01-16 | 30.45 | 28.25 | 33.30 | 0.00 | - | 2 | 1,033 | 21.81% |
© 2024 Yahoo. All rights reserved.