UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:472.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240628C00472500 | 2024-06-21 9:40AM EDT | 2024-06-28 | 14.23 | 11.45 | 16.40 | +14.23 | - | 2 | 2 | 43.40% |
| UNH240705C00472500 | 2024-06-21 2:13PM EDT | 2024-07-05 | 14.95 | 12.85 | 15.60 | +14.95 | - | 2 | 3 | 27.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240628P00472500 | 2024-06-21 3:58PM EDT | 2024-06-28 | 1.59 | 1.16 | 1.79 | +1.59 | - | 57 | 269 | 22.11% |
| UNH240705P00472500 | 2024-06-21 3:47PM EDT | 2024-07-05 | 2.50 | 2.44 | 3.00 | +2.50 | - | 2 | 8 | 19.20% |
© 2024 Yahoo. All rights reserved.