UK markets open in 2 hours 18 minutes
NIKKEI 225
38,880.85 -42.15 (-0.11%) HANG SENG
18,441.59 +38.59 (+0.21%) CRUDE OIL
73.63 -0.59 (-0.79%) GOLD FUTURES
2,368.10 -1.20 (-0.05%) DOW
38,571.03 -115.27 (-0.30%) Bitcoin GBP
54,024.59 +615.04 (+1.15%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00475000 | 2024-06-03 1:49PM EDT | 2024-06-07 | 21.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240614C00475000 | 2024-05-31 11:56AM EDT | 2024-06-14 | 21.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240621C00475000 | 2024-05-31 9:56AM EDT | 2024-06-21 | 20.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UNH240628C00475000 | 2024-05-29 2:44PM EDT | 2024-06-28 | 15.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240705C00475000 | 2024-05-31 9:40AM EDT | 2024-07-05 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00475000 | 2024-06-03 3:57PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| UNH240614P00475000 | 2024-06-03 2:52PM EDT | 2024-06-14 | 1.73 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| UNH240621P00475000 | 2024-06-03 3:21PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| UNH240628P00475000 | 2024-06-03 9:32AM EDT | 2024-06-28 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UNH240705P00475000 | 2024-06-03 2:53PM EDT | 2024-07-05 | 4.66 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| UNH240712P00475000 | 2024-06-03 3:14PM EDT | 2024-07-12 | 5.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.