UK markets open in 1 hour 30 minutes
NIKKEI 225
39,089.99 +472.89 (+1.22%) HANG SENG
18,886.87 -308.73 (-1.61%) CRUDE OIL
77.03 -0.54 (-0.70%) GOLD FUTURES
2,374.60 -18.30 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,568.19 -321.31 (-0.59%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:480.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00480000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 43.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00480000 | 2024-05-22 1:58PM EDT | 2024-05-31 | 43.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240607C00480000 | 2024-05-22 1:24PM EDT | 2024-06-07 | 45.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240614C00480000 | 2024-05-15 12:23PM EDT | 2024-06-14 | 42.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240621C00480000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 44.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| UNH240719C00480000 | 2024-05-22 2:40PM EDT | 2024-07-19 | 48.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00480000 | 2024-05-16 10:38AM EDT | 2024-08-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240920C00480000 | 2024-05-17 3:46PM EDT | 2024-09-20 | 58.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UNH241220C00480000 | 2024-05-16 1:46PM EDT | 2024-12-20 | 67.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250117C00480000 | 2024-05-22 1:38PM EDT | 2025-01-17 | 70.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH250321C00480000 | 2024-04-30 10:05AM EDT | 2025-03-21 | 52.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| UNH250620C00480000 | 2024-05-20 10:08AM EDT | 2025-06-20 | 84.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNH251219C00480000 | 2024-05-15 12:04PM EDT | 2025-12-19 | 94.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| UNH260116C00480000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 96.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00480000 | 2024-05-20 3:46PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| UNH240531P00480000 | 2024-05-22 3:59PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
| UNH240607P00480000 | 2024-05-21 3:44PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| UNH240614P00480000 | 2024-05-20 3:37PM EDT | 2024-06-14 | 0.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UNH240621P00480000 | 2024-05-22 3:41PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| UNH240628P00480000 | 2024-05-21 12:39PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240719P00480000 | 2024-05-22 3:26PM EDT | 2024-07-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| UNH240816P00480000 | 2024-05-22 10:30AM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNH240920P00480000 | 2024-05-22 3:22PM EDT | 2024-09-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| UNH241220P00480000 | 2024-05-22 12:50PM EDT | 2024-12-20 | 14.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| UNH250117P00480000 | 2024-05-22 12:22PM EDT | 2025-01-17 | 15.75 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| UNH250321P00480000 | 2024-05-17 1:59PM EDT | 2025-03-21 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| UNH250620P00480000 | 2024-05-20 1:12PM EDT | 2025-06-20 | 24.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH251219P00480000 | 2024-03-12 2:17PM EDT | 2025-12-19 | 42.37 | 62.65 | 65.75 | 0.00 | - | 9 | 77 | 34.10% |
| UNH260116P00480000 | 2024-05-21 2:33PM EDT | 2026-01-16 | 33.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.