UK markets open in 1 hour 17 minutes
NIKKEI 225
39,081.74 +464.64 (+1.20%) HANG SENG
18,863.31 -332.29 (-1.73%) CRUDE OIL
76.94 -0.63 (-0.81%) GOLD FUTURES
2,370.70 -22.20 (-0.93%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,517.36 -331.25 (-0.60%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:485.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00485000 | 2024-05-17 3:34PM EDT | 2024-05-24 | 39.38 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| UNH240531C00485000 | 2024-05-22 11:03AM EDT | 2024-05-31 | 40.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240607C00485000 | 2024-05-16 1:21PM EDT | 2024-06-07 | 40.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240614C00485000 | 2024-05-22 1:36PM EDT | 2024-06-14 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240628C00485000 | 2024-05-15 3:07PM EDT | 2024-06-28 | 36.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00485000 | 2024-05-21 9:45AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| UNH240531P00485000 | 2024-05-22 2:00PM EDT | 2024-05-31 | 0.21 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UNH240607P00485000 | 2024-05-21 2:19PM EDT | 2024-06-07 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240614P00485000 | 2024-05-21 12:54PM EDT | 2024-06-14 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240628P00485000 | 2024-05-22 2:11PM EDT | 2024-06-28 | 1.49 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.