UK markets open in 1 hour 48 minutes
NIKKEI 225
39,114.30 +497.20 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.07 -0.50 (-0.64%) GOLD FUTURES
2,374.40 -18.50 (-0.77%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,538.39 -225.39 (-0.41%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00490000 | 2024-05-22 3:32PM EDT | 2024-05-24 | 33.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNH240531C00490000 | 2024-05-22 3:51PM EDT | 2024-05-31 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240607C00490000 | 2024-05-16 1:37PM EDT | 2024-06-07 | 36.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UNH240614C00490000 | 2024-05-22 1:36PM EDT | 2024-06-14 | 35.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240621C00490000 | 2024-05-22 1:51PM EDT | 2024-06-21 | 35.95 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UNH240628C00490000 | 2024-05-10 11:37AM EDT | 2024-06-28 | 27.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNH240719C00490000 | 2024-05-21 10:48AM EDT | 2024-07-19 | 38.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240816C00490000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 43.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UNH240920C00490000 | 2024-05-21 3:42PM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UNH241220C00490000 | 2024-05-15 10:08AM EDT | 2024-12-20 | 58.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNH250117C00490000 | 2024-05-22 9:42AM EDT | 2025-01-17 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250321C00490000 | 2024-04-23 2:35PM EDT | 2025-03-21 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH250620C00490000 | 2024-05-17 11:19AM EDT | 2025-06-20 | 78.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH251219C00490000 | 2024-05-15 10:48AM EDT | 2025-12-19 | 91.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH260116C00490000 | 2024-05-22 9:59AM EDT | 2026-01-16 | 95.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00490000 | 2024-05-22 9:36AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UNH240531P00490000 | 2024-05-22 3:23PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNH240607P00490000 | 2024-05-22 10:03AM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNH240614P00490000 | 2024-05-22 2:00PM EDT | 2024-06-14 | 0.97 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNH240621P00490000 | 2024-05-22 2:56PM EDT | 2024-06-21 | 1.56 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| UNH240628P00490000 | 2024-05-22 2:11PM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| UNH240719P00490000 | 2024-05-22 3:35PM EDT | 2024-07-19 | 5.24 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| UNH240816P00490000 | 2024-05-22 2:00PM EDT | 2024-08-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| UNH240920P00490000 | 2024-05-21 3:48PM EDT | 2024-09-20 | 9.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| UNH241220P00490000 | 2024-05-16 10:31AM EDT | 2024-12-20 | 17.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250117P00490000 | 2024-05-21 11:05AM EDT | 2025-01-17 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH250321P00490000 | 2024-05-20 3:04PM EDT | 2025-03-21 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| UNH250620P00490000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 27.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UNH251219P00490000 | 2024-05-20 12:44PM EDT | 2025-12-19 | 35.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| UNH260116P00490000 | 2024-05-15 12:19PM EDT | 2026-01-16 | 38.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.