Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240607C00492500 | 2024-06-03 3:59PM EDT | 2024-06-07 | 7.60 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
UNH240614C00492500 | 2024-06-03 2:53PM EDT | 2024-06-14 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240607P00492500 | 2024-06-03 3:49PM EDT | 2024-06-07 | 2.90 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
UNH240614P00492500 | 2024-06-03 3:02PM EDT | 2024-06-14 | 5.85 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |