UK markets open in 1 hour 25 minutes
NIKKEI 225
39,087.49 +470.39 (+1.22%) HANG SENG
18,881.63 -313.97 (-1.64%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.00 -18.90 (-0.79%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,488.47 -429.46 (-0.78%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:495.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00495000 | 2024-05-17 3:45PM EDT | 2024-05-24 | 29.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240531C00495000 | 2024-05-22 1:33PM EDT | 2024-05-31 | 29.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UNH240607C00495000 | 2024-05-14 3:50PM EDT | 2024-06-07 | 23.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNH240614C00495000 | 2024-05-16 3:18PM EDT | 2024-06-14 | 32.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UNH240628C00495000 | 2024-05-16 2:25PM EDT | 2024-06-28 | 33.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00495000 | 2024-05-22 12:49PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UNH240531P00495000 | 2024-05-22 9:44AM EDT | 2024-05-31 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UNH240607P00495000 | 2024-05-22 2:00PM EDT | 2024-06-07 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UNH240614P00495000 | 2024-05-22 3:59PM EDT | 2024-06-14 | 1.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| UNH240628P00495000 | 2024-05-22 3:59PM EDT | 2024-06-28 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.