Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524C00497500 | 2024-05-16 2:52PM EDT | 2024-05-24 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UNH240524P00497500 | 2024-05-21 1:20PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UNH240531P00497500 | 2024-05-20 10:48AM EDT | 2024-05-31 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |