UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.06 -0.16 (-0.22%) GOLD FUTURES
2,370.70 +1.40 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,949.11 +911.04 (+1.72%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00500000 | 2024-06-03 3:58PM EDT | 2024-06-07 | 3.75 | 3.65 | 3.90 | -0.65 | -14.77% | 257 | 333 | 21.80% |
| UNH240614C00500000 | 2024-06-03 2:34PM EDT | 2024-06-14 | 6.50 | 6.95 | 7.20 | -0.85 | -11.56% | 44 | 208 | 23.33% |
| UNH240621C00500000 | 2024-06-03 3:35PM EDT | 2024-06-21 | 7.71 | 8.00 | 8.25 | -0.49 | -5.98% | 34 | 2,645 | 20.87% |
| UNH240628C00500000 | 2024-06-03 3:02PM EDT | 2024-06-28 | 8.90 | 9.05 | 10.45 | -0.95 | -9.64% | 14 | 59 | 22.01% |
| UNH240705C00500000 | 2024-06-03 10:51AM EDT | 2024-07-05 | 8.80 | 9.90 | 10.90 | -1.95 | -18.14% | 2 | 18 | 20.29% |
| UNH240712C00500000 | 2024-06-03 3:34PM EDT | 2024-07-12 | 11.50 | 11.05 | 13.90 | -1.60 | -12.21% | 2 | 3 | 23.00% |
| UNH240719C00500000 | 2024-06-03 3:58PM EDT | 2024-07-19 | 15.50 | 15.80 | 16.15 | -0.73 | -4.50% | 67 | 792 | 24.38% |
| UNH240816C00500000 | 2024-06-03 3:43PM EDT | 2024-08-16 | 20.00 | 20.05 | 20.50 | -0.82 | -3.94% | 28 | 282 | 24.13% |
| UNH240920C00500000 | 2024-06-03 3:39PM EDT | 2024-09-20 | 23.82 | 24.15 | 24.65 | +0.22 | +0.93% | 11 | 337 | 23.73% |
| UNH241220C00500000 | 2024-06-03 9:57AM EDT | 2024-12-20 | 34.30 | 35.70 | 37.85 | -2.26 | -6.18% | 1 | 178 | 26.53% |
| UNH250117C00500000 | 2024-06-03 2:55PM EDT | 2025-01-17 | 38.90 | 38.90 | 40.45 | -0.75 | -1.89% | 9 | 1,723 | 26.51% |
| UNH250321C00500000 | 2024-05-30 10:54AM EDT | 2025-03-21 | 37.70 | 44.55 | 49.55 | 0.00 | - | 2 | 101 | 28.63% |
| UNH250620C00500000 | 2024-05-31 1:57PM EDT | 2025-06-20 | 52.75 | 52.95 | 55.15 | -1.37 | -2.53% | 1 | 166 | 27.77% |
| UNH251219C00500000 | 2024-05-31 2:27PM EDT | 2025-12-19 | 68.80 | 66.90 | 70.55 | 0.00 | - | 25 | 151 | 29.16% |
| UNH260116C00500000 | 2024-06-03 10:31AM EDT | 2026-01-16 | 70.00 | 68.90 | 71.85 | -0.79 | -1.12% | 1 | 254 | 28.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00500000 | 2024-06-03 3:09PM EDT | 2024-06-07 | 6.75 | 5.70 | 5.95 | -0.14 | -2.03% | 160 | 126 | 19.57% |
| UNH240614P00500000 | 2024-06-03 2:54PM EDT | 2024-06-14 | 10.10 | 8.50 | 8.95 | 0.00 | - | 2 | 55 | 21.08% |
| UNH240621P00500000 | 2024-06-03 3:58PM EDT | 2024-06-21 | 11.47 | 10.75 | 11.15 | -0.78 | -6.37% | 25 | 1,060 | 21.63% |
| UNH240628P00500000 | 2024-05-31 3:34PM EDT | 2024-06-28 | 14.00 | 11.70 | 12.60 | 0.00 | - | 6 | 77 | 21.24% |
| UNH240705P00500000 | 2024-05-31 9:53AM EDT | 2024-07-05 | 17.30 | 12.40 | 13.10 | 0.00 | - | 1 | 4 | 19.69% |
| UNH240712P00500000 | 2024-06-03 3:34PM EDT | 2024-07-12 | 15.20 | 13.55 | 17.25 | -1.36 | -8.21% | 2 | 1 | 24.21% |
| UNH240719P00500000 | 2024-06-03 3:34PM EDT | 2024-07-19 | 17.45 | 16.70 | 17.10 | -0.35 | -1.97% | 22 | 616 | 22.12% |
| UNH240816P00500000 | 2024-06-03 2:06PM EDT | 2024-08-16 | 20.45 | 19.25 | 19.75 | -2.05 | -9.11% | 8 | 318 | 20.46% |
| UNH240920P00500000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 22.56 | 21.95 | 22.45 | -0.94 | -4.00% | 20 | 289 | 19.38% |
| UNH241220P00500000 | 2024-06-03 10:58AM EDT | 2024-12-20 | 31.50 | 28.65 | 30.55 | +0.34 | +1.09% | 35 | 71 | 19.84% |
| UNH250117P00500000 | 2024-06-03 1:26PM EDT | 2025-01-17 | 32.85 | 31.15 | 32.75 | -0.29 | -0.88% | 39 | 1,801 | 19.99% |
| UNH250321P00500000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 30.25 | 31.40 | 36.95 | 0.00 | - | 2 | 29 | 20.08% |
| UNH250620P00500000 | 2024-05-30 3:55PM EDT | 2025-06-20 | 47.50 | 38.20 | 40.45 | 0.00 | - | 14 | 265 | 19.26% |
| UNH251219P00500000 | 2024-05-28 10:59AM EDT | 2025-12-19 | 44.93 | 43.55 | 49.40 | 0.00 | - | 1 | 211 | 19.50% |
| UNH260116P00500000 | 2024-05-31 11:54AM EDT | 2026-01-16 | 50.57 | 46.50 | 50.10 | 0.00 | - | 5 | 332 | 19.31% |
© 2024 Yahoo. All rights reserved.