UK markets open in 7 hours 13 minutes
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.08 -0.14 (-0.19%) GOLD FUTURES
2,370.80 +1.50 (+0.06%) DOW
38,571.03 -115.29 (-0.30%) Bitcoin GBP
53,671.62 +728.18 (+1.38%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:502.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607C00502500 | 2024-06-03 3:57PM EDT | 2024-06-07 | 2.55 | 2.71 | 2.93 | -0.73 | -22.26% | 28 | 171 | 21.69% |
| UNH240614C00502500 | 2024-06-03 3:21PM EDT | 2024-06-14 | 5.55 | 5.85 | 6.15 | -0.80 | -12.60% | 54 | 21 | 23.33% |
| UNH240621C00502500 | 2024-06-03 3:35PM EDT | 2024-06-21 | 6.65 | 6.90 | 7.20 | -1.05 | -13.64% | 22 | 67 | 20.91% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240607P00502500 | 2024-06-03 11:50AM EDT | 2024-06-07 | 8.93 | 7.25 | 7.65 | +0.73 | +8.90% | 14 | 68 | 20.11% |
| UNH240614P00502500 | 2024-06-03 12:27PM EDT | 2024-06-14 | 11.80 | 9.90 | 10.30 | -10.86 | -47.93% | 3 | 3 | 20.74% |
| UNH240621P00502500 | 2024-06-03 3:59PM EDT | 2024-06-21 | 12.70 | 12.20 | 12.60 | -1.30 | -9.29% | 2 | 33 | 21.68% |
© 2024 Yahoo. All rights reserved.