UK markets open in 4 hours 16 minutes
NIKKEI 225
38,896.80 +279.70 (+0.72%) HANG SENG
18,874.87 -320.73 (-1.67%) CRUDE OIL
76.96 -0.61 (-0.79%) GOLD FUTURES
2,374.80 -18.10 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,566.02 -485.67 (-0.88%)
UnitedHealth Group Incorporated (UNH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:507.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524C00507500 | 2024-05-21 12:01PM EDT | 2024-05-24 | 18.03 | 13.20 | 16.70 | +0.93 | +5.44% | 1 | 28 | 52.16% |
| UNH240531C00507500 | 2024-05-20 3:48PM EDT | 2024-05-31 | 12.95 | 14.45 | 16.60 | 0.00 | - | 9 | 13 | 24.18% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240524P00507500 | 2024-05-22 3:51PM EDT | 2024-05-24 | 0.24 | 0.10 | 0.30 | -0.01 | -4.00% | 6 | 112 | 24.83% |
| UNH240531P00507500 | 2024-05-22 12:48PM EDT | 2024-05-31 | 0.96 | 0.91 | 1.30 | -0.37 | -27.82% | 11 | 32 | 17.88% |
© 2024 Yahoo. All rights reserved.