UnitedHealth Group Incorporated (UNH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:59AM EDT. Market open.
Strike:512.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621C00512500 | 2024-06-20 10:44AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.10 | -0.07 | -58.33% | 3 | 258 | 41.90% |
| UNH240628C00512500 | 2024-06-18 3:48PM EDT | 2024-06-28 | 0.30 | 0.15 | 0.78 | -0.18 | -37.50% | 1 | 7 | 29.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNH240621P00512500 | 2024-06-17 9:51AM EDT | 2024-06-21 | 20.84 | 28.75 | 33.85 | 0.00 | - | 4 | 41 | 73.73% |
© 2024 Yahoo. All rights reserved.